카이버 네트워크 KNC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
242.11160000 242.1116 267
27410.96510000 27168.8535 266
127496.64610000 100085.681 265
171811.10230000 44314.4562 263
171941.10230000 130 262
203337.99630000 31396.894 261
214547.17310000 11209.1768 260
233142.45120000 18595.2781 259
234624.47440000 1482.0232 258
234814.47440000 190 257
235459.04860000 644.5742 256
254048.15430000 18589.1057 255
254358.15430000 310 254
254578.15430000 220 253
258788.15430000 4210 252
270321.64830000 11533.494 251
271450.08830000 1128.44 250
271710.08830000 260 249
286203.72940000 14493.6411 248
286483.72940000 280 247
290823.72940000 4340 246
291244.89260000 421.1632 245
294744.89260000 3500 241
305653.84660000 10908.954 240
320279.78610000 14625.9395 239
326975.34530000 6695.5592 236
327067.30690000 91.9616 235
332175.61590000 5108.309 233
332186.72690000 11.111 232
332623.62730000 436.9004 231

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
9754.90750000 9754.9075 270
27366.88260000 17611.9751 271
27675.84620000 308.9636 272
48487.32940000 20811.4832 273
48891.42710000 404.0977 274
49378.29180000 486.8647 275
49844.50970000 466.2179 276
51178.56630000 1334.0566 277
53437.56700000 2259.0007 278
53637.56700000 200 280
53787.56700000 150 281
54419.64400000 632.077 282
64919.64400000 10500 283
67268.69620000 2349.0522 284
79691.04000000 12422.3438 285
83919.98190000 4228.9419 286
92464.90470000 8544.9228 287
94007.87540000 1542.9707 288
95824.59780000 1816.7224 289
145434.52890000 49609.9311 290
145584.52890000 150 291
146107.95650000 523.4276 292
151995.86340000 5887.9069 293
152261.08450000 265.2211 294
159916.70870000 7655.6242 295
160016.70870000 100 296
163855.55900000 3838.8503 297
173173.09570000 9317.5367 298
195957.95820000 22784.8625 299
209704.91640000 13746.9582 300

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2019-09-21 02:26:31 270 13946.547500000000000000
2019-09-21 02:26:31 270 8741
2019-09-21 02:26:31 270 122.4525
2019-09-21 02:21:26 269 88.1658
2019-09-21 02:21:26 269 711.111
2019-09-21 02:13:24 270 711.111
2019-09-21 02:12:37 268 141.9617
2019-09-21 02:12:33 269 8741
2019-09-21 02:12:33 269 111.4411
2019-09-21 02:07:02 268 721.804
2019-09-21 02:06:01 269 111.5242
2019-09-21 02:02:26 267 116.1049
2019-09-21 01:52:51 269 721.804
2019-09-21 01:52:30 270 4286.5925
2019-09-21 01:52:03 269 58.8894
2019-09-21 01:51:39 270 141.9617
2019-09-21 01:51:39 270 13.4781
2019-09-21 01:51:34 270 97.963000000000000000
2019-09-21 01:51:34 270 37.037
2019-09-21 01:51:20 269 8741
2019-09-21 01:51:18 269 8741
2019-09-21 01:51:18 269 128.145
2019-09-21 01:35:11 268 150.162735205992509363
2019-09-21 01:35:11 268 3705.530764794007490637
2019-09-21 01:34:05 268 1812.099335205992509363
2019-09-21 01:34:05 268 978.900664794007490637
2019-09-21 01:17:05 268 251.9888
2019-09-21 01:14:19 268 299.999935205992509363
2019-09-21 01:14:19 267 0.000064794007490637
2019-09-21 01:10:39 267 153.0438
확인
승인하기
취소