chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (KNC) 잔량 (KNC) 매수가격 (KRW)
737.46800000 737.468 520.7
756.09240000 18.6244 520.5
2186.09240000 1430 520.3
2196.09240000 10 520.2
3173.09960000 977.0072 520
4978.37340000 1805.2738 519.6
4984.89130000 6.5179 519.4
4994.89130000 10 518.4
52891.89130000 47897 516.1
52966.60940000 74.7181 516
52999.22550000 32.6161 515
76572.22550000 23573 514.3
91550.22550000 14978 513.7
91551.22550000 1 513.5
93337.75720000 1786.5317 513
93423.09180000 85.3346 510
93817.10280000 394.011 508
98747.10280000 4930 507.5
98757.10280000 10 505.6
101631.94510000 2874.8423 505.2
101676.84710000 44.902 505
106667.84710000 4991 504
106669.84710000 2 501.2
108715.42560000 2045.5785 500.9
112169.78770000 3454.3621 500
113206.16080000 1036.3731 495
114289.10290000 1082.9421 490
115289.10290000 1000 486
116485.66840000 1196.5655 485
116589.49490000 103.8265 484.7

주문현황 (매도)

누적잔량 (KNC) 잔량 (KNC) 매도가격 (KRW)
2060.50600000 2060.506 526.8
3489.50600000 1429 526.9
3558.80010000 69.2941 527
3668.80010000 110 532.4
15080.80010000 11412 533.4
17118.80010000 2038 534.6
17118.80020000 0.0001 539
17123.80020000 5 540
17523.01980000 399.2196 542.9
21108.55460000 3585.5348 543.6
21289.01800000 180.4634 543.7
21293.68300000 4.665 544.1
21302.98350000 9.3005 547.9
21303.98350000 1 548
21314.46740000 10.4839 548.9
21422.01570000 107.5483 549
23386.31800000 1964.3023 555
23390.91270000 4.5947 559.4
23395.38170000 4.469 562.1
24365.65120000 970.2695 563
24367.41670000 1.7655 570
24460.41110000 92.9944 578
34554.49410000 10094.083 580
34599.47400000 44.9799 586.9
34601.78540000 2.3114 590
34668.83210000 67.0467 590.7
34888.51990000 219.6878 593.7
35099.51150000 210.9916 597.6
36219.11530000 1119.6038 599
43664.03280000 7444.9175 600

거래완료

체결시간 체결가격 (KRW) 체결량 (KNC)
2020-03-30 06:32:00 526.9 342.1026
2020-03-30 06:28:02 520.8 783.653200000000000000
2020-03-30 06:28:02 520.9 840
2020-03-30 05:31:32 521.2 22.0375
2020-03-30 05:28:23 521.2 23.0346
2020-03-30 05:19:38 521.2 157.1429
2020-03-30 05:19:05 523 267.6834
2020-03-30 05:19:01 523 32.316600000000000000
2020-03-30 05:19:01 523.1 6.5476
2020-03-30 05:19:01 524 21.8227
2020-03-30 05:19:01 524.4 19.3131
2020-03-30 05:16:34 524.4 487.686900000000000000
2020-03-30 05:16:34 524.5 19.3131
2020-03-30 05:16:29 524.5 480.686900000000000000
2020-03-30 05:16:29 525.1 19.3131
2020-03-30 04:59:55 526 10.988000000000000000
2020-03-30 04:59:55 526 19.012
2020-03-30 04:59:20 525.1 40.705900000000000000
2020-03-30 04:59:20 526 19.9152
2020-03-30 04:59:20 526 19.3789
2020-03-30 04:57:20 526.2 599.836300000000000000
2020-03-30 04:57:20 530 0.1637
2020-03-30 04:42:36 530 10.0
2020-03-30 04:39:11 533.5 22.037488284910965323
2020-03-30 03:54:26 534 11.2203
2020-03-30 03:29:05 538.5 2.0676
2020-03-30 03:13:03 539 83.6291
2020-03-30 02:48:20 529.7 128.439
2020-03-30 02:48:20 529.7 390.3599
2020-03-30 02:48:09 529.7 80.5582
확인
승인하기
취소