누적잔량 (KNC) | 잔량 (KNC) | 매수가격 (KRW) |
---|---|---|
104.12080000 | 104.1208 | 1,456 |
585.49530000 | 481.3745 | 1,455 |
1065.49530000 | 480 | 1,454 |
1575.49530000 | 510 | 1,453 |
1652.41890000 | 76.9236 | 1,452 |
1734.72970000 | 82.3108 | 1,451 |
2416.00980000 | 681.2801 | 1,450 |
2485.02290000 | 69.0131 | 1,449 |
3361.02290000 | 876 | 1,448 |
3730.69720000 | 369.6743 | 1,447 |
8310.69720000 | 4580 | 1,446 |
9179.22000000 | 868.5228 | 1,445 |
9180.45950000 | 1.2395 | 1,444 |
9250.81760000 | 70.3581 | 1,442 |
10354.67250000 | 1103.8549 | 1,441 |
10440.34110000 | 85.6686 | 1,440 |
40881.34110000 | 30441 | 1,439 |
56190.88130000 | 15309.5402 | 1,438 |
56270.88130000 | 80 | 1,437 |
56340.51910000 | 69.6378 | 1,436 |
62168.75860000 | 5828.2395 | 1,434 |
64148.75860000 | 1980 | 1,430 |
64241.44390000 | 92.6853 | 1,429 |
64242.84440000 | 1.4005 | 1,428 |
64264.82400000 | 21.9796 | 1,427 |
64344.82400000 | 80 | 1,426 |
64779.33220000 | 434.5082 | 1,425 |
64780.57170000 | 1.2395 | 1,424 |
68422.30680000 | 3641.7351 | 1,422 |
69217.94060000 | 795.6338 | 1,420 |
누적잔량 (KNC) | 잔량 (KNC) | 매도가격 (KRW) |
---|---|---|
876.00000000 | 876 | 1,458 |
4453.74160000 | 3577.7416 | 1,459 |
5851.74160000 | 1398 | 1,460 |
7691.74160000 | 1840 | 1,461 |
8348.03550000 | 656.2939 | 1,464 |
8675.26020000 | 327.2247 | 1,465 |
39120.07540000 | 30444.8152 | 1,467 |
44134.55020000 | 5014.4748 | 1,468 |
44135.91910000 | 1.3689 | 1,471 |
44238.61210000 | 102.693 | 1,474 |
44288.61210000 | 50 | 1,476 |
59542.39870000 | 15253.7866 | 1,477 |
59549.07340000 | 6.6747 | 1,478 |
59619.20050000 | 70.1271 | 1,480 |
59773.52030000 | 154.3198 | 1,481 |
62332.92970000 | 2559.4094 | 1,482 |
62335.50570000 | 2.576 | 1,483 |
62336.37480000 | 0.8691 | 1,484 |
62350.70170000 | 14.3269 | 1,488 |
62358.41770000 | 7.716 | 1,490 |
62437.85180000 | 79.4341 | 1,491 |
62444.50970000 | 6.6579 | 1,492 |
62704.19750000 | 259.6878 | 1,495 |
67711.30860000 | 5007.1111 | 1,498 |
82465.93120000 | 14754.6226 | 1,500 |
82577.34210000 | 111.4109 | 1,501 |
83298.35210000 | 721.01 | 1,503 |
86212.35210000 | 2914 | 1,504 |
86253.38530000 | 41.0332 | 1,505 |
86272.29130000 | 18.906 | 1,507 |
체결시간 | 체결가격 (KRW) | 체결량 (KNC) |
---|---|---|
2021-01-19 14:54:46 | 1,458 | 201.0044 |
2021-01-19 14:54:43 | 1,458 | 203.1496 |
2021-01-19 14:54:02 | 1,457 | 1.3726 |
2021-01-19 14:54:02 | 1,457 | 1.3726 |
2021-01-19 14:53:51 | 1,458 | 1.3717 |
2021-01-19 14:53:51 | 1,458 | 1.3717 |
2021-01-19 14:53:51 | 1,459 | 1.3708 |
2021-01-19 14:53:51 | 1,459 | 1.3708 |
2021-01-19 14:52:01 | 1,461 | 501 |
2021-01-19 14:51:55 | 1,460 | 576.1758 |
2021-01-19 14:51:46 | 1,460 | 1.3698 |
2021-01-19 14:51:46 | 1,460 | 1.3698 |
2021-01-19 14:50:55 | 1,461 | 7.4682 |
2021-01-19 14:49:36 | 1,464 | 0.3411 |
2021-01-19 14:49:33 | 1,461 | 0.3497 |
2021-01-19 14:49:15 | 1,460 | 345.459600000000000000 |
2021-01-19 14:49:15 | 1,461 | 497 |
2021-01-19 14:49:15 | 1,462 | 180 |
2021-01-19 14:47:18 | 1,458 | 132.6421 |
2021-01-19 14:47:17 | 1,458 | 495 |
2021-01-19 14:47:01 | 1,458 | 169.618300000000000000 |
2021-01-19 14:47:01 | 1,458 | 1.3717 |
2021-01-19 14:47:01 | 1,458 | 108.5941 |
2021-01-19 14:46:50 | 1,458 | 399.4059 |
2021-01-19 14:46:06 | 1,459 | 240.694 |
2021-01-19 14:45:21 | 1,458 | 490 |
2021-01-19 14:45:11 | 1,458 | 1 |
2021-01-19 14:44:43 | 1,453 | 210.179800000000000000 |
2021-01-19 14:44:43 | 1,453 | 479 |
2021-01-19 14:44:15 | 1,453 | 29.824400000000000000 |