람다 LAMB/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
42.86170000 42.8617 172
185202.09600000 185159.2343 171
278554.09600000 93352 170
350896.97670000 72342.8807 169
383614.11630000 32717.1396 168
434801.99880000 51187.8825 167
452960.04690000 18158.0481 166
479525.36850000 26565.3216 165
487494.93240000 7969.5639 164
487517.67930000 22.7469 162
488038.68930000 521.01 161
491364.53480000 3325.8455 160
497690.50640000 6325.9716 159
497710.50640000 20 158
498840.00950000 1129.5031 157
499380.00950000 540 155
499398.00290000 17.9934 153
499408.00290000 10 152
500071.26450000 663.2616 151
500095.90040000 24.6359 149
500107.90040000 12 148
500152.42430000 44.5239 146
500232.42430000 80 145
501998.97350000 1766.5492 142
504710.20330000 2711.2298 141
509099.58400000 4389.3807 140
510059.65460000 960.0706 138
510132.64730000 72.9927 137
510746.38810000 613.7408 136
511546.38810000 800 135

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
11970.00000000 11970 173
14937.84480000 2967.8448 174
43498.65900000 28560.8142 175
65655.66700000 22157.008 176
98751.17630000 33095.5093 177
99039.70010000 288.5238 178
119995.47030000 20955.7702 179
149907.79540000 29912.3251 180
165487.45550000 15579.6601 181
182151.25060000 16663.7951 182
183898.03130000 1746.7807 183
185962.46540000 2064.4341 184
196452.19260000 10489.7272 185
203270.95840000 6818.7658 186
221056.27610000 17785.3177 187
229988.02810000 8931.752 188
239075.21900000 9087.1909 189
254205.37110000 15130.1521 190
272617.68340000 18412.3123 191
281260.32630000 8642.6429 192
290055.53850000 8795.2122 193
306276.36610000 16220.8276 194
313645.95740000 7369.5913 195
319934.41200000 6288.4546 196
332390.84290000 12456.4309 197
346134.46800000 13743.6251 198
363495.71320000 17361.2452 199
370684.04860000 7188.3354 200
380818.74000000 10134.6914 201
388015.08070000 7196.3407 202

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2019-09-21 03:23:31 172 57.1383
2019-09-21 03:23:30 172 250
2019-09-21 03:23:29 172 116
2019-09-21 03:23:29 172 250
2019-09-21 03:23:28 172 100
2019-09-21 03:23:27 172 250
2019-09-21 03:22:50 172 250
2019-09-21 03:22:47 172 250
2019-09-21 03:22:46 172 250
2019-09-21 03:22:43 172 250
2019-09-21 03:20:21 172 250
2019-09-21 03:20:17 172 250
2019-09-21 03:20:15 172 250
2019-09-21 03:20:13 172 250
2019-09-21 03:20:06 172 250
2019-09-21 03:20:04 172 250
2019-09-21 03:20:03 172 250
2019-09-21 03:20:01 172 250
2019-09-21 03:19:59 172 250
2019-09-21 03:19:55 172 250
2019-09-21 03:19:44 172 250
2019-09-21 03:19:38 172 250
2019-09-21 03:19:37 172 250
2019-09-21 03:19:35 172 250
2019-09-21 03:19:33 172 31.861700000000000000
2019-09-21 03:19:33 172 218.1383
2019-09-21 03:19:32 172 184.251000000000000000
2019-09-21 03:19:32 172 65.749
2019-09-21 02:37:00 172 222.337300000000000000
2019-09-21 02:37:00 171 27.6627
확인
승인하기
취소