chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
1437.50000000 1437.5 21.0900
1571.18380000 133.6838 21.0800
46407.18380000 44836 21.0600
68762.27840000 22355.0946 21.0500
131762.27840000 63000 21.0400
148865.59480000 17103.3164 21.0300
148929.27860000 63.6838 21.0200
582216.27860000 433287 21.0100
587893.84940000 5677.5708 21.0000
587963.84940000 70 20.9800
588027.53320000 63.6838 20.9600
588097.53320000 70 20.9300
713862.72700000 125765.1938 20.9000
792685.42130000 78822.6943 20.8900
802388.00630000 9702.585 20.8800
1025528.00630000 223140 20.8700
1031205.57710000 5677.5708 20.8600
1031655.57710000 450 20.8500
1032193.06790000 537.4908 20.8300
1032793.06790000 600 20.8200
1033985.58170000 1192.5138 20.8100
1038785.58170000 4800 20.8000
1044557.58740000 5772.0057 20.7900
1049627.58740000 5070 20.7800
1049691.27120000 63.6838 20.7700
1053691.27120000 4000 20.7500
1136165.09790000 82473.8267 20.7400
1136235.09790000 70 20.7300
1143360.54510000 7125.4472 20.7200
1145774.83770000 2414.2926 20.7100

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
2349.69520000 2349.6952 21.1700
27716.91640000 25367.2212 21.1800
28166.91640000 450 21.1900
64812.95250000 36646.0361 21.2000
90632.66700000 25819.7145 21.2100
159080.75490000 68448.0879 21.2200
159150.75490000 70 21.2300
189150.75490000 30000 21.2500
274038.75490000 84888 21.2600
279780.00950000 5741.2546 21.2700
279850.00950000 70 21.2800
293528.07670000 13678.0672 21.3000
293976.04520000 447.9685 21.3100
298735.68340000 4759.6382 21.3200
298805.68340000 70 21.3300
298869.36720000 63.6838 21.3400
299217.15380000 347.7866 21.3500
301641.71990000 2424.5661 21.3600
301808.71990000 167 21.3800
307549.97450000 5741.2546 21.4000
309003.26330000 1453.2888 21.4100
311367.32940000 2364.0661 21.4200
312149.54500000 782.2156 21.4300
315969.98430000 3820.4393 21.4500
316033.66810000 63.6838 21.4600
317754.86860000 1721.2005 21.4700
393804.57678147 76049.70818147113594041 21.4800
396666.40948147 2861.8327 21.4900
560850.68458147 164184.2751 21.5000
561198.47118147 347.7866 21.5200

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2020-07-07 01:54:44 21.1700 47.2367
2020-07-07 01:54:37 21.1500 63.6838
2020-07-07 01:54:37 21.1500 355.0236
2020-07-07 01:49:42 21.1500 25
2020-07-07 01:47:59 21.1400 2596.316200000000000000
2020-07-07 01:47:59 21.1300 70
2020-07-07 01:47:59 21.1100 133.6838
2020-07-07 01:41:08 21.1000 25
2020-07-07 01:32:30 21.0800 2770.1008
2020-07-07 01:26:50 21.0800 70
2020-07-07 01:26:43 21.0300 2861.1552
2020-07-07 01:25:03 21.0300 5625.9926
2020-07-07 01:22:29 21.0300 60325.0838
2020-07-07 01:22:29 21.0300 7042.7327
2020-07-07 01:22:29 21.0300 70
2020-07-07 01:19:44 21.1100 2258.660600000000000000
2020-07-07 01:19:44 21.1100 500
2020-07-07 01:19:44 21.0800 63.6838
2020-07-07 01:19:44 21.0800 70
2020-07-07 01:18:51 21.0500 58337.578
2020-07-07 01:18:51 21.0500 14701.231100000000000000
2020-07-07 01:18:51 21.0400 48098.7689
2020-07-07 01:12:19 21.0500 25
2020-07-07 01:10:04 21.0400 11967.6161
2020-07-07 01:08:18 21.0400 25
2020-07-07 01:07:30 21.0300 27488.6411
2020-07-07 01:06:20 21.0300 3250.688
2020-07-07 01:00:19 21.0700 11.316200000000000000
2020-07-07 01:00:19 21.0200 13.6838
2020-07-07 01:00:17 21.0200 25
확인
승인하기
취소