chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LAMB) 잔량 (LAMB) 매수가격 (KRW)
388.56160000 388.5616 14.4600
23303.56160000 22915 14.4400
61884.66630000 38581.1047 14.4000
159449.75240000 97565.0861 14.3600
184449.75240000 25000 14.3400
184624.21150000 174.4591 14.3300
186427.99950000 1803.788 14.3200
227329.99950000 40902 14.3100
237429.99950000 10100 14.3000
267429.99950000 30000 14.2500
687800.99950000 420371 14.2400
688171.33160000 370.3321 14.2300
894141.33160000 205970 14.2100
904141.33160000 10000 14.2000
1026858.33160000 122717 14.1100
1027036.39420000 178.0626 14.0400
1067036.39420000 40000 14.0300
1111626.96590000 44590.5717 14.0100
1179084.70420000 67457.7383 14.0000
1220764.70420000 41680 13.9700
1222287.86730000 1523.1631 13.9200
1232287.86730000 10000 13.9000
1258483.14020000 26195.2729 13.8800
1343268.48310000 84785.3429 13.8000
1343894.79200000 626.3089 13.7400
1349274.20210000 5379.4101 13.6600
1349474.20210000 200 13.6500
1351046.82590000 1572.6238 13.6300
1351230.37940000 183.5535 13.6200
1356230.37940000 5000 13.6000

주문현황 (매도)

누적잔량 (LAMB) 잔량 (LAMB) 매도가격 (KRW)
40901.00000000 40901 14.4800
65901.00000000 25000 14.4900
128901.00000000 63000 14.5000
211120.00000000 82219 14.5200
241120.00000000 30000 14.5500
288738.10350000 47618.1035 14.5600
302553.20350000 13815.1 15.0200
313573.95690000 11020.7534 15.0400
313723.95690000 150 15.5000
314047.58140000 323.6245 15.5500
343346.58140000 29299 15.7700
343596.58140000 250 15.8000
343757.04350000 160.4621 15.8700
378138.65730000 34381.6138 15.9400
397656.24400000 19517.5867 16.0300
397977.78740000 321.5434 16.1500
398135.31730000 157.5299 16.1800
437488.25120000 39352.9339 16.2000
439884.19210000 2395.9409 16.2200
440969.05700000 1084.8649 16.2900
481563.46440000 40594.4074 16.3000
493637.22380000 12073.7594 16.3500
503791.73550000 10154.5117 16.3800
539038.49510000 35246.7596 16.3900
573420.10900000 34381.6139 16.4800
584234.11060000 10814.0016 16.4900
601967.57170000 17733.4611 16.5000
602142.42070000 174.849 16.5100
675528.53480000 73386.1141 16.6700
680038.13510000 4509.6003 16.6900

거래완료

체결시간 체결가격 (KRW) 체결량 (LAMB)
2020-03-30 06:19:14 14.5400 30000
2020-03-30 05:56:12 14.5400 34.6643
2020-03-30 05:56:00 14.5400 15795.778
2020-03-30 05:52:10 14.4800 47624.9566
2020-03-30 03:14:53 14.5400 35
2020-03-30 01:44:06 14.5500 458.7936
2020-03-30 01:41:48 14.5600 2060.44
2020-03-30 01:41:48 14.5600 45832.2668
2020-03-30 01:38:41 14.5600 25000
2020-03-30 01:38:02 14.5600 200.7732
2020-03-30 01:07:14 14.6000 11923.952200000000000000
2020-03-30 01:07:14 14.6000 463.3245
2020-03-30 01:07:14 14.6000 32187.9906
2020-03-30 01:07:14 14.6200 85.3222
2020-03-30 00:53:37 14.6500 44030.589500000000000000
2020-03-30 00:53:37 14.6500 630
2020-03-30 00:52:27 14.6300 25000.430200000000000000
2020-03-30 00:52:27 14.6300 520.7487
2020-03-30 00:52:27 14.6300 800
2020-03-30 00:52:27 14.6400 63000
2020-03-30 00:29:06 14.6600 5133
2020-03-30 00:18:10 14.6600 10266
2020-03-30 00:18:09 14.6600 20532
2020-03-30 00:17:22 14.6600 1250
2020-03-30 00:12:17 14.6500 1875.6216
2020-03-30 00:12:13 14.6800 3000
2020-03-30 00:10:13 14.6800 3000
2020-03-30 00:09:04 14.7400 1000
2020-03-30 00:08:38 14.7400 1000
2020-03-30 00:08:37 14.7400 1000
확인
승인하기
취소