브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LAMB)잔량 (LAMB)매수가격 (KRW)
1396.300000001396.3 17.2200
1570.61720000174.3172 17.2100
1610.6172000040 17.1800
5610.617200004000 17.1500
7072.428900001461.8117 17.1400
36593.4289000029521 17.1300
96593.4289000060000 17.1200
98385.883100001792.4542 17.0900
98422.1831000036.3 17.0800
411064.18310000312642 17.0700
411240.03300000175.8499 17.0600
423943.4891000012703.4561 17.0000
424078.48910000135 16.9900
549447.48910000125369 16.9800
604181.4636000054733.9745 16.9600
604217.7636000036.3 16.9400
605103.76460000886.001 16.9300
630535.5032000025431.7386 16.9200
648308.0150000017772.5118 16.9000
678121.9002000029813.8852 16.8900
678256.90020000135 16.8500
708568.9002000030312 16.8300
712568.900200004000 16.8200
712808.90020000240 16.8100
714391.034500001582.1343 16.8000
714627.33450000236.3 16.7900
714827.33450000200 16.7800
716387.334500001560 16.7700
717780.652000001393.3175 16.7600
719174.681900001394.0299 16.7500

주문현황 (매도)

누적잔량 (LAMB)잔량 (LAMB)매도가격 (KRW)
62981.1210000062981.12117.2700
620853.40800000557872.28717.2800
645853.408000002500017.3100
1228503.81540000582650.407417.3200
1288503.815400006000017.4100
1288638.8154000013517.4200
1306506.6021000017867.786717.4500
1308432.005100001925.40317.4600
1309684.204100001252.19917.4700
1315872.288700006188.084617.4800
1317193.787700001321.49917.5100
1317833.99170000640.20417.5200
1320446.190700002612.19917.5300
1326159.394700005713.20417.5400
1327411.593700001252.19917.5500
1330662.986700003251.39317.5700
1331303.19070000640.20417.5900
1331384.5535000081.362817.6000
1333248.747500001864.19417.6100
1333888.95150000640.20417.6200
1335781.354500001892.40317.6300
1343330.742801587549.38830158730158730217.6400
1343367.0428015836.317.6500
1347514.088501584147.045717.6600
1349545.950601582031.862117.6700
1351336.920601581790.9717.6800
1353841.318601582504.39817.6900
1358334.226601584492.90817.7100
1358374.226601584017.7200
1360878.624601582504.39817.7300

거래완료

체결시간체결가격 (KRW)체결량 (LAMB)
2020-12-06 07:16:0417.2700957.81
2020-12-06 07:15:1317.280010706.917
2020-12-06 07:13:1517.2800250
2020-12-06 06:56:2617.32001087.03
2020-12-06 06:41:1917.32001313.7088
2020-12-06 06:32:3817.280021072.891100000000000000
2020-12-06 06:32:3817.290028469
2020-12-06 06:27:3817.32001268.56
2020-12-06 06:27:3717.32001268.56
2020-12-06 06:23:1517.3200949.0263
2020-12-06 06:23:1517.3200949.0263
2020-12-06 05:53:2717.2800174.3172
2020-12-06 05:53:0717.2800171.9197
2020-12-06 05:43:2917.3200946.4665
2020-12-06 05:31:3417.28008988.8326
2020-12-06 05:13:1317.28003685.4
2020-12-06 05:13:0617.280011600
2020-12-06 05:12:1617.28004442.56
2020-12-06 05:12:1517.28004354.3
2020-12-06 05:12:0017.280012664.0422
2020-12-06 05:11:3717.28004520.34
2020-12-06 05:11:3517.28004472.49
2020-12-06 05:11:3417.28004490.99
2020-12-06 05:05:5317.32001067.7265
2020-12-06 04:54:5917.28009713.418900000000000000
2020-12-06 04:54:5917.2800135
2020-12-06 04:54:5917.3000151.5811
2020-12-06 04:36:1517.32001048.64
2020-12-06 04:36:1517.32001048.64
2020-12-06 04:30:3017.32001728.7095
확인
승인하기
취소