크레드 LBA/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LBA) 잔량 (LBA) 매수가격 (KRW)
29908.06210000 29908.0621 17.2
243213.21970000 213305.1576 17.1
814039.53630000 570826.3166 17
1426183.43520000 612143.8989 16.9
1988167.65540000 561984.2202 16.8
2128024.10440000 139856.449 16.7
2362535.60420000 234511.4998 16.6
2714969.10260000 352433.4984 16.5
2787328.10260000 72359 16.4
2876472.85660000 89144.754 16.3
2907890.80410000 31417.9475 16.2
2908145.80410000 255 16.1
2909210.80410000 1065 16
2909797.19650000 586.3924 15.8
2910325.77660000 528.5801 15.6
2912593.97010000 2268.1935 15.5
2912910.97010000 317 15.3
2927654.62560000 14743.6555 15.1
3567098.19220000 639443.5666 15
3567153.19220000 55 14.7
3600787.19220000 33634 14.4
3608279.39070000 7492.1985 14.1
3609189.39070000 910 13.8
3609359.39070000 170 13.7
3610841.39070000 1482 13.5
3611598.96640000 757.5757 13.2
3619232.55410000 7633.5877 13.1
3619254.20790000 21.6538 13
3627518.67070000 8264.4628 12.1
3630518.67070000 3000 12

주문현황 (매도)

누적잔량 (LBA) 잔량 (LBA) 매도가격 (KRW)
13137.48800000 13137.488 17.3
501336.11920000 488198.6312 17.4
553795.66450000 52459.5453 17.7
557438.84760000 3643.1831 17.8
591676.63290000 34237.7853 17.9
668191.11180000 76514.4789 18
799095.29280000 130904.181 18.1
1069856.39520000 270761.1024 18.2
1108078.91380000 38222.5186 18.3
1113745.19890000 5666.2851 18.4
1120307.12700000 6561.9281 18.5
1274311.00730000 154003.8803 18.6
1458134.08100000 183823.0737 18.7
1467806.07560000 9671.9946 18.8
1469717.60910000 1911.5335 18.9
1478843.15390000 9125.5448 19
1556920.57440000 78077.4205 19.1
1601619.65150000 44699.0771 19.2
1703540.31190000 101920.6604 19.3
2266108.48420000 562568.1723 19.4
2417112.05520000 151003.571 19.5
2574112.87170000 157000.8165 19.6
2706044.98720000 131932.1155 19.8
2746010.78190000 39965.7947 19.9
2853545.46210000 107534.6802 20
3028625.88930000 175080.4272 20.1
3209592.48040000 180966.5911 20.2
3265288.78140000 55696.301 20.3
3359718.06980000 94429.2884 20.5
3457286.33010000 97568.2603 20.6

거래완료

체결시간 체결가격 (KRW) 체결량 (LBA)
2019-09-21 02:19:01 17.20 15613.120900000000000000
2019-09-21 02:19:01 17.30 2500.9459
2019-09-21 02:19:01 17.30 6885.9332
2019-09-21 02:07:10 17.30 809.9181
2019-09-21 01:56:20 17.50 4291.749300000000000000
2019-09-21 01:56:20 17.50 3547.1107
2019-09-21 01:55:10 17.20 3653.824800000000000000
2019-09-21 01:55:10 17.30 6206.1752
2019-09-21 01:55:10 17.30 1026.2649
2019-09-21 01:54:58 17.50 1465.6548
2019-09-21 01:54:48 17.50 6785.7766
2019-09-21 01:54:33 17.30 2618.5849
2019-09-21 01:54:11 17.30 92369.8843
2019-09-21 01:53:55 17.30 59767.9528
2019-09-21 01:53:52 17.30 3608.2655
2019-09-21 01:53:45 17.30 192
2019-09-21 01:53:43 17.30 391.180000000000000000
2019-09-21 01:53:43 17.50 2108.82
2019-09-21 01:53:42 17.50 2500
2019-09-21 01:53:41 17.50 2500
2019-09-21 01:53:39 17.50 2500
2019-09-21 01:53:39 17.50 6326
2019-09-21 01:53:29 17.30 2500
2019-09-21 01:53:28 17.30 94.331100000000000000
2019-09-21 01:53:28 17.30 2394.1806
2019-09-21 01:53:28 17.50 4659.4883
2019-09-21 01:53:28 17.50 2500
2019-09-21 01:53:23 17.50 7213.1201
2019-09-21 01:53:23 17.50 2400.8887
2019-09-21 01:52:48 17.30 134.7258
확인
승인하기
취소