누적잔량 (LBA) | 잔량 (LBA) | 매수가격 (KRW) |
---|---|---|
419689.40120000 | 419689.4012 | 4.9010 |
2275685.83550000 | 1855996.4343 | 4.9000 |
2295685.83550000 | 20000 | 4.8970 |
2760924.90090000 | 465239.0654 | 4.8960 |
8017483.90730000 | 5256559.0064 | 4.8950 |
8254179.07710000 | 236695.1698 | 4.8930 |
8396946.61640000 | 142767.5393 | 4.8910 |
8428645.07930000 | 31698.4629 | 4.8850 |
8456600.33670000 | 27955.2574 | 4.8760 |
8566086.36340000 | 109486.0267 | 4.8650 |
8779914.03030000 | 213827.6669 | 4.8500 |
8825823.57850000 | 45909.5482 | 4.8310 |
8853655.58110000 | 27832.0026 | 4.8210 |
8882927.35130000 | 29271.7702 | 4.8000 |
8946326.38360000 | 63399.0323 | 4.7500 |
8946750.47180000 | 424.0882 | 4.7160 |
8958516.19530000 | 11765.7235 | 4.7140 |
9066836.99950000 | 108320.8042 | 4.7020 |
9588113.59530000 | 521276.5958 | 4.7000 |
10188587.55320000 | 600473.9579 | 4.6630 |
10210827.81650000 | 22240.2633 | 4.6620 |
10210947.81650000 | 120 | 4.6590 |
10211067.81650000 | 120 | 4.6540 |
10226061.31540000 | 14993.4989 | 4.6530 |
10247816.69180000 | 21755.3764 | 4.6500 |
10271663.39260000 | 23846.7008 | 4.6220 |
10295515.03810000 | 23851.6455 | 4.6210 |
11031248.99310000 | 735733.955 | 4.6200 |
11031368.99310000 | 120 | 4.6170 |
22956774.34940000 | 11925405.3563 | 4.6140 |
누적잔량 (LBA) | 잔량 (LBA) | 매도가격 (KRW) |
---|---|---|
156149.49990000 | 156149.4999 | 4.9710 |
214757.55770000 | 58608.0578 | 4.9800 |
335585.61560000 | 120828.0579 | 5.0090 |
483165.24010000 | 147579.6245 | 5.0100 |
633583.14810000 | 150417.908 | 5.0270 |
634383.14810000 | 800 | 5.0460 |
705331.31260000 | 70948.1645 | 5.0570 |
705581.31260000 | 250 | 5.0600 |
706178.09000000 | 596.7774 | 5.0620 |
817719.58160000 | 111541.4916 | 5.0890 |
961475.52260000 | 143755.941 | 5.0960 |
962068.17370000 | 592.6511 | 5.0970 |
1060198.22890000 | 98130.0552 | 5.1100 |
1075221.62780000 | 15023.3989 | 5.1500 |
1327257.57140000 | 252035.9436 | 5.1510 |
1327507.57140000 | 250 | 5.1600 |
1370254.68290000 | 42747.1115 | 5.1770 |
1418742.56300000 | 48487.8801 | 5.1810 |
1528627.40010000 | 109884.8371 | 5.1870 |
1541613.56110000 | 12986.161 | 5.2080 |
1591613.56110000 | 50000 | 5.2450 |
1982399.39170000 | 390785.8306 | 5.2480 |
2244890.43560000 | 262491.0439 | 5.2500 |
2399330.02160000 | 154439.586 | 5.2560 |
2725477.71630000 | 326147.6947 | 5.2600 |
3116263.54690000 | 390785.8306 | 5.2650 |
3116842.25060000 | 578.7037 | 5.2720 |
3117227.23610000 | 384.9855 | 5.2850 |
3117417.68450000 | 190.4484 | 5.2860 |
3216154.42540000 | 98736.7409 | 5.2960 |
체결시간 | 체결가격 (KRW) | 체결량 (LBA) |
---|---|---|
2021-01-19 15:07:28 | 4.9000 | 9224.9527 |
2021-01-19 15:05:40 | 4.9000 | 240985.7896 |
2021-01-19 15:04:19 | 4.8980 | 93939.4678 |
2021-01-19 15:01:40 | 4.8980 | 2415.1037 |
2021-01-19 14:58:02 | 4.9000 | 45637.1494 |
2021-01-19 14:53:15 | 4.9000 | 123102.837300000000000000 |
2021-01-19 14:53:15 | 4.9000 | 177778.0258 |
2021-01-19 14:52:46 | 4.9000 | 13332.642800000000000000 |
2021-01-19 14:52:46 | 4.9010 | 2382.1694 |
2021-01-19 14:52:46 | 4.9020 | 395432.742 |
2021-01-19 14:52:46 | 4.9020 | 27796.2783 |
2021-01-19 14:47:09 | 4.9750 | 2697.3633 |
2021-01-19 14:44:47 | 4.9690 | 102 |
2021-01-19 14:41:49 | 4.9700 | 102 |
2021-01-19 14:23:21 | 4.9700 | 568.4161 |
2021-01-19 14:21:29 | 4.9000 | 233723.165100000000000000 |
2021-01-19 14:21:29 | 4.9000 | 27269.8865 |
2021-01-19 14:21:29 | 4.9010 | 280765.7452 |
2021-01-19 14:21:29 | 4.9010 | 193612.4797 |
2021-01-19 14:21:29 | 4.9010 | 30756.177 |
2021-01-19 14:21:29 | 4.9020 | 286437.231 |
2021-01-19 14:21:29 | 4.9030 | 240985.7896 |
2021-01-19 14:21:29 | 4.9030 | 200465.1064 |
2021-01-19 14:21:29 | 4.9030 | 27790.6091 |
2021-01-19 14:21:29 | 4.9040 | 187062.5638 |
2021-01-19 14:21:29 | 4.9050 | 1901.5635 |
2021-01-19 14:21:29 | 4.9400 | 149072.7726 |
2021-01-19 14:21:29 | 4.9410 | 98138.405 |
2021-01-19 14:21:29 | 4.9410 | 61480.8742 |
2021-01-19 14:21:29 | 4.9500 | 116246.7467 |