체인링크 LINK/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LINK) 잔량 (LINK) 매수가격 (KRW)
24.60000000 24.6 2022
1843.20610000 1818.6061 2021
9897.82720000 8054.6211 2020
9994.81720000 96.99 2017
13867.44930000 3872.6321 2016
14943.41180000 1075.9625 2015
16024.76430000 1081.3525 2014
16311.56810000 286.8038 2012
17222.11500000 910.5469 2011
18142.13980000 920.0248 2010
49723.20610000 31581.0663 2005
50315.17650000 591.9704 2004
50475.38000000 160.2035 2000
50569.06120000 93.6812 1999
66757.05310000 16187.9919 1994
66855.21940000 98.1663 1991
67302.29070000 447.0713 1990
67312.70060000 10.4099 1988
77025.16150000 9712.4609 1986
77026.11950000 0.958 1980
77027.22150000 1.102 1979
77634.09600000 606.8745 1977
77797.87200000 163.776 1973
77848.87200000 51 1972
79126.69060000 1277.8186 1969
79511.80120000 385.1106 1968
85747.80120000 6236 1967
85875.99260000 128.1914 1964
85883.68050000 7.6879 1963
86985.75440000 1102.0739 1960

주문현황 (매도)

누적잔량 (LINK) 잔량 (LINK) 매도가격 (KRW)
2399.79350000 2399.7935 2028
3928.88550000 1529.092 2029
7412.66430000 3483.7788 2030
8297.86200000 885.1977 2031
9549.33686812 1251.474868125922282342 2033
9664.17386812 114.837 2034
11692.51186812 2028.338 2035
11905.72766812 213.2158 2036
19194.79946812 7289.0718 2037
21850.67596812 2655.8765 2038
24532.82156812 2682.1456 2039
46229.17436812 21696.3528 2040
46362.78176812 133.6074 2041
47238.71136812 875.9296 2043
47293.56896812 54.8576 2044
48235.87146812 942.3025 2045
48453.53136812 217.6599 2048
51856.06586812 3402.5345 2050
52052.88046812 196.8146 2051
52054.27036812 1.3899 2052
52950.35766812 896.0873 2055
53442.18846812 491.8308 2057
54960.42456812 1518.2361 2059
55329.81476812 369.3902 2062
55380.62046812 50.8057 2070
55525.81056812 145.1901 2071
56733.05896812 1207.2484 2073
56833.05896812 100 2074
56839.84956812 6.7906 2076
56956.66016812 116.8106 2077

거래완료

체결시간 체결가격 (KRW) 체결량 (LINK)
2019-09-18 16:02:41 2,026 154.6704
2019-09-18 16:02:15 2,020 245.3471
2019-09-18 16:02:15 2,020 157.405000000000000000
2019-09-18 16:02:15 2,020 49.1
2019-09-18 16:02:15 2,020 17.7052
2019-09-18 16:00:47 2,019 0.4737
2019-09-18 15:58:07 2,021 282.818800000000000000
2019-09-18 15:58:07 2,022 15.087
2019-09-18 15:58:07 2,022 98.3
2019-09-18 15:57:45 2,025 601.9271
2019-09-18 15:57:40 2,025 22.015600000000000000
2019-09-18 15:57:40 2,020 7.9844
2019-09-18 15:57:36 2,020 30
2019-09-18 15:57:17 2,020 18.1454
2019-09-18 15:57:12 2,020 241.697900000000000000
2019-09-18 15:57:12 2,018 1.6851
2019-09-18 15:57:06 2,018 216.8909
2019-09-18 15:57:03 2,018 30
2019-09-18 15:57:01 2,016 89.247
2019-09-18 15:56:56 2,016 196.6
2019-09-18 15:56:56 2,016 393.1
2019-09-18 15:56:56 2,016 194.0758
2019-09-18 15:56:56 2,016 7.8992
2019-09-18 15:56:52 2,018 10.1124
2019-09-18 15:56:47 2,018 137.5174
2019-09-18 15:55:57 2,018 248.337500000000000000
2019-09-18 15:55:57 2,018 4.6272
2019-09-18 15:55:57 2,018 84.2704
2019-09-18 15:55:49 2,018 500
2019-09-18 15:54:01 2,018 221.5017
확인
승인하기
취소