누적잔량 (LINK) | 잔량 (LINK) | 매수가격 (KRW) |
---|---|---|
1781.17240000 | 1781.1724 | 23,310 |
1782.29410000 | 1.1217 | 23,300 |
1969.24170000 | 186.9476 | 23,290 |
2051.74830000 | 82.5066 | 23,280 |
2135.92170000 | 84.1734 | 23,270 |
2219.34190000 | 83.4202 | 23,260 |
2429.20900000 | 209.8671 | 23,250 |
2530.20900000 | 101 | 23,220 |
4060.59430000 | 1530.3853 | 23,210 |
4351.14100000 | 290.5467 | 23,200 |
4400.03110000 | 48.8901 | 23,190 |
4425.78420000 | 25.7531 | 23,180 |
5340.14930000 | 914.3651 | 23,170 |
5391.32970000 | 51.1804 | 23,160 |
5419.94520000 | 28.6155 | 23,150 |
6047.55330000 | 627.6081 | 23,140 |
6057.92940000 | 10.3761 | 23,130 |
6058.41940000 | 0.49 | 23,120 |
6208.05810000 | 149.6387 | 23,110 |
6755.91160000 | 547.8535 | 23,100 |
13631.41160000 | 6875.5 | 23,090 |
13638.71940000 | 7.3078 | 23,080 |
13648.71940000 | 10 | 23,060 |
13748.71940000 | 100 | 23,050 |
13748.93410000 | 0.2147 | 23,040 |
13749.06450000 | 0.1304 | 23,020 |
14486.05240000 | 736.9879 | 23,000 |
14586.05240000 | 100 | 22,990 |
14635.84530000 | 49.7929 | 22,980 |
18258.75730000 | 3622.912 | 22,960 |
누적잔량 (LINK) | 잔량 (LINK) | 매도가격 (KRW) |
---|---|---|
5.00000000 | 5 | 23,340 |
23.94000000 | 18.94 | 23,350 |
89.84000000 | 65.9 | 23,370 |
170.67980000 | 80.8398 | 23,380 |
559.18620000 | 388.5064 | 23,390 |
638.35920000 | 79.173 | 23,400 |
2108.98110000 | 1470.6219 | 23,410 |
2780.58110000 | 671.6 | 23,430 |
4640.58110000 | 1860 | 23,440 |
4641.65590000 | 1.0748 | 23,500 |
11512.15590000 | 6870.5 | 23,530 |
11514.30180000 | 2.1459 | 23,540 |
11963.64070000 | 449.3389 | 23,550 |
11963.85310000 | 0.2124 | 23,610 |
11964.88090000 | 1.0278 | 23,640 |
11968.30550000 | 3.4246 | 23,650 |
11968.94620000 | 0.6407 | 23,660 |
12057.77200000 | 88.8258 | 23,700 |
13373.07200000 | 1315.3 | 23,770 |
13473.07200000 | 100 | 23,800 |
13624.56828399 | 151.4962839983200336 | 23,810 |
13624.82012286 | 0.25183887489504618 | 23,820 |
13631.71522286 | 6.8951 | 23,830 |
13643.40932286 | 11.6941 | 23,850 |
13644.81572286 | 1.4064 | 23,870 |
13654.81572286 | 10 | 23,900 |
13658.32652286 | 3.5108 | 23,910 |
14316.11072286 | 657.7842 | 23,920 |
14318.23202286 | 2.1213 | 23,930 |
14323.12962286 | 4.8976 | 23,940 |
체결시간 | 체결가격 (KRW) | 체결량 (LINK) |
---|---|---|
2021-01-19 15:25:12 | 23,340 | 3 |
2021-01-19 15:24:56 | 23,350 | 0.06 |
2021-01-19 15:23:29 | 23,350 | 3.8024 |
2021-01-19 15:23:24 | 23,330 | 0.0001 |
2021-01-19 15:23:24 | 23,350 | 13.1595 |
2021-01-19 15:23:24 | 23,330 | 24.1327 |
2021-01-19 15:23:23 | 23,330 | 8.872 |
2021-01-19 15:23:23 | 23,330 | 24.1328 |
2021-01-19 15:23:20 | 23,330 | 15.9952 |
2021-01-19 15:23:15 | 23,350 | 46.7193 |
2021-01-19 15:23:01 | 23,310 | 10.6632 |
2021-01-19 15:22:56 | 23,310 | 43.268 |
2021-01-19 15:22:50 | 23,310 | 3 |
2021-01-19 15:22:39 | 23,330 | 1 |
2021-01-19 15:22:04 | 23,330 | 107.9033 |
2021-01-19 15:22:04 | 23,330 | 2.1639 |
2021-01-19 15:21:37 | 23,300 | 336.4215 |
2021-01-19 15:21:37 | 23,300 | 118.6549 |
2021-01-19 15:21:36 | 23,300 | 50 |
2021-01-19 15:21:35 | 23,330 | 1.5514 |
2021-01-19 15:20:51 | 23,340 | 4.5198 |
2021-01-19 15:20:51 | 23,330 | 30 |
2021-01-19 15:20:51 | 23,330 | 50 |
2021-01-19 15:20:13 | 23,230 | 121.724600000000000000 |
2021-01-19 15:20:13 | 23,250 | 4.13 |
2021-01-19 15:20:13 | 23,250 | 6.0344 |
2021-01-19 15:20:13 | 23,250 | 3 |
2021-01-19 15:20:13 | 23,260 | 220.8623 |
2021-01-19 15:20:13 | 23,260 | 208.5 |
2021-01-19 15:20:13 | 23,270 | 85.8402 |