룸네트워크 LOOM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
1101.49020000 1101.4902 81.8
2472.21040000 1370.7202 81.7
3700.59320000 1228.3828 81.5
4394.11460000 693.5214 81.4
17304.84640000 12910.7318 81.3
24940.60240000 7635.756 81.2
25917.32780000 976.7254 80.5
29627.52750000 3710.1997 80.1
64438.52750000 34811 80
90901.82430000 26463.2968 79.1
123866.80510000 32964.9808 79
139222.25530000 15355.4502 78.6
139322.25530000 100 78.5
139397.89300000 75.6377 78.4
144996.00440000 5598.1114 78.3
146996.00440000 2000 78.1
147296.00440000 300 78
149021.66990000 1725.6655 77.9
149051.66990000 30 77.8
152185.60480000 3133.9349 77.7
157185.60480000 5000 77.3
167526.40140000 10340.7966 77.2
305665.42860000 138139.0272 77.1
385604.65690000 79939.2283 77
385704.65690000 100 76.7
505793.28520000 120088.6283 76.3
508242.63990000 2449.3547 76.1
508292.63990000 50 75.5
511292.63990000 3000 75.2
567894.08460000 56601.4447 75.1

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
42053.08850000 42053.0885 83.3
42096.50590000 43.4174 83.5
47269.84900000 5173.3431 83.7
48011.09630000 741.2473 83.8
55228.83160000 7217.7353 84
55767.88740000 539.0558 84.1
57817.88740000 2050 84.2
67046.67520000 9228.7878 84.3
81060.93130000 14014.2561 84.4
84825.08230000 3764.151 84.5
86825.08230000 2000 84.6
98839.33840000 12014.2561 84.7
153344.91730000 54505.5789 84.8
165818.97970000 12474.0624 84.9
202667.49760000 36848.5179 85
210157.69010000 7490.1925 85.1
210184.88220000 27.1921 85.4
210954.40750000 769.5253 85.6
212297.68560000 1343.2781 86
243837.60570000 31539.9201 86.2
250822.17750000 6984.5718 86.4
250916.65040000 94.4729 86.5
251934.55700000 1017.9066 86.7
251956.58260000 22.0256 86.8
256505.37030000 4548.7877 87.5
275488.50390000 18983.1336 88
275505.94820000 17.4443 88.3
282293.44820000 6787.5 88.5
282303.44820000 10 88.7
286293.44820000 3990 88.9

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2019-09-21 02:34:41 83.20 11
2019-09-21 01:48:55 81.90 106.4224
2019-09-21 00:59:54 83.20 10
2019-09-21 00:56:33 83.20 2403.846153846153846153
2019-09-21 00:54:12 81.70 37.125
2019-09-21 00:54:10 81.70 24.75
2019-09-21 00:54:08 83.20 99
2019-09-21 00:33:19 83.20 10
2019-09-21 00:32:40 83.20 10
2019-09-21 00:30:01 83.20 6394.857605769230769230
2019-09-21 00:30:01 83.20 7226.81299423076923077
2019-09-21 00:28:41 83.20 10
2019-09-21 00:02:41 81.60 10
2019-09-20 23:50:16 83.20 100
2019-09-20 23:42:15 83.20 19.5198
2019-09-20 23:42:10 81.50 20
2019-09-20 23:36:40 81.80 10
2019-09-20 23:36:35 81.80 10
2019-09-20 23:35:52 81.90 10
2019-09-20 23:32:59 81.20 18
2019-09-20 23:31:53 81.30 7.610300000000000000
2019-09-20 23:31:53 83.10 2.3897
2019-09-20 23:31:17 83.10 10
2019-09-20 23:30:57 83.20 100
2019-09-20 23:25:29 83.20 10
2019-09-20 23:21:28 83.10 857.875
2019-09-20 23:13:00 83.00 818.7323
2019-09-20 23:12:48 83.00 867.7628
2019-09-20 23:05:25 83.00 1496.999
2019-09-20 23:05:25 83.00 50.7806
확인
승인하기
취소