브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LOOM)잔량 (LOOM)매수가격 (KRW)
48542.4242000048542.4242 68.1300
48842.42420000300 68.1200
48919.6116000077.1874 68.1100
50662.875300001743.2637 68.0800
108668.9543000058006.079 68.0000
199086.9543000090418 67.8200
199676.82300000589.8687 67.8100
199721.1099000044.2869 67.7400
199788.1973000067.0874 67.7300
200118.19730000330 67.6800
207431.259100007313.0618 67.5800
211857.215300004425.9562 67.5300
214425.828100002568.6128 67.5000
219961.344200005535.5161 67.4800
220208.39430000247.0501 67.4600
220668.26660000459.8723 67.3600
223728.212300003059.9457 67.3500
224102.80870000374.5964 67.2700
224192.1077000089.299 67.1900
224787.95150000595.8438 67.1300
224798.0515000010.1 67.0500
260917.8837000036119.8322 67.0000
261166.66710000248.7834 66.9900
261233.7545000067.0874 66.9700
261563.75450000330 66.8700
261653.5076000089.7531 66.8500
261698.4177000044.9101 66.8000
279536.9847000017838.567 66.7000
957049.98470000677513 66.6600
957089.9847000040 66.6500

주문현황 (매도)

누적잔량 (LOOM)잔량 (LOOM)매도가격 (KRW)
0.000100000.000168.8700
2924.222900002924.222869.2700
8640.535900005716.31369.2800
8970.5359000033069.3000
15539.353800006568.817969.5400
15606.4412000067.087469.6200
15946.54120000340.169.7000
16013.6286000067.087470.0000
16343.6286000033070.1100
116343.6286000010000070.2900
127733.8446000011390.21670.4400
128533.53970000799.695170.4800
128863.5397000033070.5100
128906.6307000043.09170.8000
129236.6307000033070.9200
129527.41270000290.78270.9600
137326.012100007798.599471.0900
137656.0121000033071.3200
146706.889800009050.877771.3500
170817.5161606424110.6263606445312571.6800
200838.9468606430021.430771.7300
201408.89556064569.948771.8800
257043.9007606455635.005272.0000
264253.770960647209.870272.1000
264583.7709606433072.1300
266854.080160642270.309272.4100
295968.5576606429114.477572.5000
296298.5576606433072.5400
306203.971149399905.41348875862068965672.6700
306656.12794939452.156872.8900

거래완료

체결시간체결가격 (KRW)체결량 (LOOM)
2021-01-19 13:35:1468.8700592.0574
2021-01-19 13:35:1468.13001640.936900000000000000
2021-01-19 13:35:1468.14004458.1302
2021-01-19 13:35:1468.1600244.5129
2021-01-19 13:35:1468.170083.6493
2021-01-19 13:35:1468.450043.8276
2021-01-19 13:35:1468.4900584.0122
2021-01-19 13:35:1468.4900330
2021-01-19 13:35:1468.640010.1
2021-01-19 13:35:1468.6800451.0337
2021-01-19 13:35:1468.7700948.6403
2021-01-19 13:35:1468.860017.0874
2021-01-19 13:35:0668.860050
2021-01-19 13:35:0368.8900330
2021-01-19 13:34:5269.000017741.7983
2021-01-19 13:34:4069.00003581.690000000000000000
2021-01-19 13:34:4069.170010.1
2021-01-19 13:34:4069.17001993.7833
2021-01-19 13:34:4069.19006568.8179
2021-01-19 13:34:4069.19001602.6127
2021-01-19 13:34:4069.1900722.5434
2021-01-19 13:34:4069.190011579.8461
2021-01-19 13:34:4069.2000167.2985
2021-01-19 13:34:3469.5900995
2021-01-19 13:34:3469.19006639.516000000000000000
2021-01-19 13:34:3469.2000334.5971
2021-01-19 13:34:3369.20003318.315
2021-01-19 13:34:3069.2000669.1942
2021-01-19 13:34:2369.55003486.2293
2021-01-19 13:34:0469.590050
확인
승인하기
취소