chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
11568.49950000 11568.4995 21.9600
11618.49950000 50 21.9400
76891.49950000 65273 21.8800
76942.25090000 50.7514 21.8700
76992.25090000 50 21.8400
341582.25090000 264590 21.7700
843796.25090000 502214 21.7500
843846.25090000 50 21.7400
845227.46630000 1381.2154 21.7200
1091415.46630000 246188 21.6900
1097226.47050000 5811.0042 21.6800
1101843.27560000 4616.8051 21.6600
1101893.27560000 50 21.6400
1104208.09040000 2314.8148 21.6000
1104671.26780000 463.1774 21.5900
1132197.69850000 27526.4307 21.5500
1341282.40650000 209084.708 21.5300
1603353.42970000 262071.0232 21.5000
1603869.51390000 516.0842 21.4900
1604386.14950000 516.6356 21.4300
1604853.00300000 466.8535 21.4200
1628749.74260000 23896.7396 21.4100
1629450.67730000 700.9347 21.4000
1632255.72630000 2805.049 21.3900
1682340.72630000 50085 21.3800
1682808.67210000 467.9458 21.3700
1683276.83690000 468.1648 21.3600
1683326.83690000 50 21.3300
1683796.10020000 469.2633 21.3100
1683846.85160000 50.7514 21.3000

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
7596.29559275 7596.295592753623188406 22.0800
12166.67949275 4570.3839 22.1000
51849.95049275 39683.271 22.1300
66730.95049275 14881 22.1400
66780.95049275 50 22.1500
212582.95049275 145802 22.1900
352582.95049275 140000 22.2300
612935.95049275 260353 22.2400
613821.75479275 885.8043 22.2500
613872.50619275 50.7514 22.2600
621797.70469275 7925.1985 22.2700
669542.47039275 47744.7657 22.2800
754422.05379275 84879.5834 22.2900
824101.47889275 69679.4251 22.3000
825465.11519275 1363.6363 22.3100
829990.00199275 4524.8868 22.3200
830040.00199275 50 22.3500
973274.29919275 143234.2972 22.3800
975533.67559275 2259.3764 22.3900
983901.52929275 8367.8537 22.4100
984572.77119275 671.2419 22.4400
984623.52259275 50.7514 22.4500
984673.52259275 50 22.4600
1039962.58599275 55289.0634 22.5000
1044442.87269275 4480.2867 22.5400
1044492.87269275 50 22.5600
1045837.56109275 1344.6884 22.6200
1045888.31249275 50.7514 22.6400
1048171.45219275 2283.1397 22.6600
1049511.93469275 1340.4825 22.7100

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2020-06-03 23:53:26 22.0800 4528.985507246376811594
2020-06-03 23:50:35 21.9600 58742.7370
2020-06-03 23:50:09 22.0800 50
2020-06-03 23:49:43 21.9600 4800
2020-06-03 23:25:12 22.0300 1500
2020-06-03 23:25:10 22.0300 3090.0
2020-06-03 23:25:10 22.0800 1399.248600000000000000
2020-06-03 23:25:10 22.0600 50.7514
2020-06-03 23:25:10 22.0500 50
2020-06-03 23:25:10 21.9600 5330.229
2020-06-03 23:25:08 21.9600 1500
2020-06-03 23:19:27 21.9300 44.2108
2020-06-03 23:18:41 21.9500 8051.155300000000000000
2020-06-03 23:18:41 21.9400 50
2020-06-03 23:12:25 21.8400 11999.9999
2020-06-03 23:12:22 21.7500 9598.8
2020-06-03 23:12:21 21.7500 81.694674399637516992
2020-06-03 23:12:21 21.8400 50
2020-06-03 23:12:21 21.8700 50.7514
2020-06-03 23:12:21 21.8800 11140.17
2020-06-03 23:12:21 21.8800 4477.383925600362483008
2020-06-03 23:11:57 21.8800 92.999974399637516992
2020-06-03 23:11:57 21.9000 0.000025600362483008
2020-06-03 23:11:57 21.9000 313
2020-06-03 23:11:10 21.9000 114
2020-06-03 23:11:09 21.9000 382.4757
2020-06-03 23:11:08 21.9000 190.524274399637516992
2020-06-03 23:11:08 21.9400 0.000025600362483008
2020-06-03 23:11:08 21.9700 382.4757
2020-06-03 23:11:08 21.9700 1529.903
확인
승인하기
취소