chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LOOM) 잔량 (LOOM) 매수가격 (KRW)
3252.01480000 3252.0148 25.2300
29856.01480000 26604 25.2200
43856.01480000 14000 25.2100
43879.01480000 23 25.2000
49833.01480000 5954 25.1700
49865.21780000 32.203 25.1600
69387.21780000 19522 25.1000
69721.28300000 334.0652 25.0900
258825.47010000 189104.1871 25.0800
258848.47010000 23 25.0700
275879.49670000 17031.0266 24.9600
355143.49670000 79264 24.9500
373987.50070000 18844.004 24.9300
395263.12390000 21275.6232 24.9100
475263.12390000 80000 24.9000
479715.31050000 4452.1866 24.8700
503415.64910000 23700.3386 24.8500
505429.34220000 2013.6931 24.8300
528308.43780000 22879.0956 24.8200
530323.75420000 2015.3164 24.8100
547717.12200000 17393.3678 24.8000
552036.95130000 4319.8293 24.7900
552069.15430000 32.203 24.7600
552403.21950000 334.0652 24.7400
554021.34150000 1618.122 24.7200
554044.34150000 23 24.6700
554073.52860000 29.1871 24.6500
573374.52860000 19301 24.5800
573406.73160000 32.203 24.5700
573740.79680000 334.0652 24.5600

주문현황 (매도)

누적잔량 (LOOM) 잔량 (LOOM) 매도가격 (KRW)
16009.96350000 16009.9635 25.3500
24927.54050000 8917.577 25.3600
54927.54050000 30000 25.3800
154927.54050000 100000 25.4300
155261.60570000 334.0652 25.4400
155284.60570000 23 25.4700
156131.66440000 847.0587 25.4800
156160.85150000 29.1871 25.5000
156193.05450000 32.203 25.5500
162147.05450000 5954 25.5600
162941.02030000 793.9658 25.5800
165703.14720000 2762.1269 25.5900
167708.70070000 2005.5535 25.6000
168042.76590000 334.0652 25.6200
168438.64870000 395.8828 25.6500
168467.83580000 29.1871 25.7100
168490.83580000 23 25.7400
175079.76910000 6588.9333 25.7500
175472.38780000 392.6187 25.7800
175806.45300000 334.0652 25.7900
179746.56330000 3940.1103 25.8000
179769.56330000 23 25.8700
183708.12170000 3938.5584 25.9100
183737.30880000 29.1871 25.9300
183769.51180000 32.203 25.9500
184103.57700000 334.0652 25.9700
188010.59020000 3907.0132 25.9800
188033.59020000 23 26.0000
191099.07260000 3065.4824 26.0300
191488.93610000 389.8635 26.0400

거래완료

체결시간 체결가격 (KRW) 체결량 (LOOM)
2020-08-05 16:01:45 25.2100 3000
2020-08-05 15:46:53 25.3200 508.2212
2020-08-05 15:46:46 25.2800 1016.4425
2020-08-05 15:46:41 25.3400 2032.8849
2020-08-05 15:41:07 25.4300 22615.609900000000000000
2020-08-05 15:41:07 25.3600 32.203
2020-08-05 15:41:07 25.3300 23
2020-08-05 15:41:07 25.2900 29.1871
2020-08-05 15:40:55 25.2700 334.0652
2020-08-05 15:35:52 25.2000 1628.541500000000000000
2020-08-05 15:35:52 25.2100 160.4585
2020-08-05 15:35:52 25.2000 3029.2680
2020-08-05 15:35:52 25.2000 3257.126400000000000000
2020-08-05 15:35:52 25.2100 320.9169
2020-08-05 15:35:50 25.2000 23
2020-08-05 15:35:34 25.1000 8757.5774
2020-08-05 15:35:34 25.1000 160
2020-08-05 15:35:04 25.4700 3035.719600000000000000
2020-08-05 15:35:04 25.4000 644.4154
2020-08-05 15:35:04 25.2200 1655.0728
2020-08-05 15:35:04 25.0600 320.7922
2020-08-05 15:35:04 25.2200 12344.927200000000000000
2020-08-05 15:35:04 25.0700 7285.0728
2020-08-05 15:35:03 25.0700 14578.958400000000000000
2020-08-05 15:35:03 25.0600 321.0416
2020-08-05 15:35:02 24.9800 644.4154
2020-08-05 15:35:02 25.0700 13262.9688
2020-08-05 15:35:01 25.0700 1500
2020-08-05 15:35:00 25.0700 556.000000000000000000
2020-08-05 15:35:00 25.0700 23
확인
승인하기
취소