누적잔량 (LOOM) | 잔량 (LOOM) | 매수가격 (KRW) |
---|---|---|
48542.42420000 | 48542.4242 | 68.1300 |
48842.42420000 | 300 | 68.1200 |
48919.61160000 | 77.1874 | 68.1100 |
50662.87530000 | 1743.2637 | 68.0800 |
108668.95430000 | 58006.079 | 68.0000 |
199086.95430000 | 90418 | 67.8200 |
199676.82300000 | 589.8687 | 67.8100 |
199721.10990000 | 44.2869 | 67.7400 |
199788.19730000 | 67.0874 | 67.7300 |
200118.19730000 | 330 | 67.6800 |
207431.25910000 | 7313.0618 | 67.5800 |
211857.21530000 | 4425.9562 | 67.5300 |
214425.82810000 | 2568.6128 | 67.5000 |
219961.34420000 | 5535.5161 | 67.4800 |
220208.39430000 | 247.0501 | 67.4600 |
220668.26660000 | 459.8723 | 67.3600 |
223728.21230000 | 3059.9457 | 67.3500 |
224102.80870000 | 374.5964 | 67.2700 |
224192.10770000 | 89.299 | 67.1900 |
224787.95150000 | 595.8438 | 67.1300 |
224798.05150000 | 10.1 | 67.0500 |
260917.88370000 | 36119.8322 | 67.0000 |
261166.66710000 | 248.7834 | 66.9900 |
261233.75450000 | 67.0874 | 66.9700 |
261563.75450000 | 330 | 66.8700 |
261653.50760000 | 89.7531 | 66.8500 |
261698.41770000 | 44.9101 | 66.8000 |
279536.98470000 | 17838.567 | 66.7000 |
957049.98470000 | 677513 | 66.6600 |
957089.98470000 | 40 | 66.6500 |
누적잔량 (LOOM) | 잔량 (LOOM) | 매도가격 (KRW) |
---|---|---|
0.00010000 | 0.0001 | 68.8700 |
2924.22290000 | 2924.2228 | 69.2700 |
8640.53590000 | 5716.313 | 69.2800 |
8970.53590000 | 330 | 69.3000 |
15539.35380000 | 6568.8179 | 69.5400 |
15606.44120000 | 67.0874 | 69.6200 |
15946.54120000 | 340.1 | 69.7000 |
16013.62860000 | 67.0874 | 70.0000 |
16343.62860000 | 330 | 70.1100 |
116343.62860000 | 100000 | 70.2900 |
127733.84460000 | 11390.216 | 70.4400 |
128533.53970000 | 799.6951 | 70.4800 |
128863.53970000 | 330 | 70.5100 |
128906.63070000 | 43.091 | 70.8000 |
129236.63070000 | 330 | 70.9200 |
129527.41270000 | 290.782 | 70.9600 |
137326.01210000 | 7798.5994 | 71.0900 |
137656.01210000 | 330 | 71.3200 |
146706.88980000 | 9050.8777 | 71.3500 |
170817.51616064 | 24110.62636064453125 | 71.6800 |
200838.94686064 | 30021.4307 | 71.7300 |
201408.89556064 | 569.9487 | 71.8800 |
257043.90076064 | 55635.0052 | 72.0000 |
264253.77096064 | 7209.8702 | 72.1000 |
264583.77096064 | 330 | 72.1300 |
266854.08016064 | 2270.3092 | 72.4100 |
295968.55766064 | 29114.4775 | 72.5000 |
296298.55766064 | 330 | 72.5400 |
306203.97114939 | 9905.413488758620689656 | 72.6700 |
306656.12794939 | 452.1568 | 72.8900 |
체결시간 | 체결가격 (KRW) | 체결량 (LOOM) |
---|---|---|
2021-01-19 13:35:14 | 68.8700 | 592.0574 |
2021-01-19 13:35:14 | 68.1300 | 1640.936900000000000000 |
2021-01-19 13:35:14 | 68.1400 | 4458.1302 |
2021-01-19 13:35:14 | 68.1600 | 244.5129 |
2021-01-19 13:35:14 | 68.1700 | 83.6493 |
2021-01-19 13:35:14 | 68.4500 | 43.8276 |
2021-01-19 13:35:14 | 68.4900 | 584.0122 |
2021-01-19 13:35:14 | 68.4900 | 330 |
2021-01-19 13:35:14 | 68.6400 | 10.1 |
2021-01-19 13:35:14 | 68.6800 | 451.0337 |
2021-01-19 13:35:14 | 68.7700 | 948.6403 |
2021-01-19 13:35:14 | 68.8600 | 17.0874 |
2021-01-19 13:35:06 | 68.8600 | 50 |
2021-01-19 13:35:03 | 68.8900 | 330 |
2021-01-19 13:34:52 | 69.0000 | 17741.7983 |
2021-01-19 13:34:40 | 69.0000 | 3581.690000000000000000 |
2021-01-19 13:34:40 | 69.1700 | 10.1 |
2021-01-19 13:34:40 | 69.1700 | 1993.7833 |
2021-01-19 13:34:40 | 69.1900 | 6568.8179 |
2021-01-19 13:34:40 | 69.1900 | 1602.6127 |
2021-01-19 13:34:40 | 69.1900 | 722.5434 |
2021-01-19 13:34:40 | 69.1900 | 11579.8461 |
2021-01-19 13:34:40 | 69.2000 | 167.2985 |
2021-01-19 13:34:34 | 69.5900 | 995 |
2021-01-19 13:34:34 | 69.1900 | 6639.516000000000000000 |
2021-01-19 13:34:34 | 69.2000 | 334.5971 |
2021-01-19 13:34:33 | 69.2000 | 3318.315 |
2021-01-19 13:34:30 | 69.2000 | 669.1942 |
2021-01-19 13:34:23 | 69.5500 | 3486.2293 |
2021-01-19 13:34:04 | 69.5900 | 50 |