루프링 LRC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
6051.59020000 6051.5902 65.4
6588.40000000 536.8098 65.2
11588.40000000 5000 64.9
61215.86910000 49627.4691 64.8
67270.95410000 6055.085 64.7
76528.04380000 9257.0897 64.6
76978.04380000 450 64.5
115596.07790000 38618.0341 64.4
182249.15720000 66653.0793 64.3
224636.65720000 42387.5 64
225421.58650000 784.9293 63.7
235421.58650000 10000 63.6
239155.25880000 3733.6723 63.5
257059.69410000 17904.4353 63.4
257078.69410000 19 63.3
257098.69410000 20 63.2
275096.64120000 17997.9471 63.1
321993.38720000 46896.746 63
322046.38720000 53 62.7
323066.58660000 1020.1994 62.6
351541.18660000 28474.6 62.5
351567.18660000 26 62.3
351711.18660000 144 62.2
404791.41200000 53080.2254 62.1
418637.54100000 13846.129 62
418760.93440000 123.3934 61.5
418844.57080000 83.6364 61.2
422458.29210000 3613.7213 61
440966.95950000 18508.6674 60.9
442151.27520000 1184.3157 60.8

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
1968.50120000 1968.5012 65.7
2828.50120000 860 65.8
18213.11650000 15384.6153 65.9
24239.47740000 6026.3609 66
25236.97740000 997.5 66.1
26136.97740000 900 66.2
26444.66940000 307.692 66.4
36030.79130000 9586.1219 66.5
39529.74380000 3498.9525 66.6
40679.74380000 1150 66.9
78211.51480000 37531.771 67.1
81837.68130000 3626.1665 67.4
84753.21130000 2915.53 67.5
92060.51600000 7307.3047 67.8
100902.80090000 8842.2849 67.9
131655.76420000 30752.9633 68
145638.38620000 13982.622 68.1
154505.96780000 8867.5816 68.2
175629.49120000 21123.5234 68.5
183270.30170000 7640.8105 69
209966.39690000 26696.0952 69.5
243501.28750000 33534.8906 69.8
320248.45210000 76747.1646 69.9
369100.47010000 48852.018 70
369110.47010000 10 71
389110.47010000 20000 71.5
400616.72010000 11506.25 71.7
400698.76660000 82.0465 72
445450.07180000 44751.3052 72.3
460019.17320000 14569.1014 72.6

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2019-09-18 16:54:25 65.70 27864.6609
2019-09-18 16:51:43 65.70 5711.899200000000000000
2019-09-18 16:51:43 65.80 183.9152
2019-09-18 16:40:44 65.70 608.828
2019-09-18 16:31:02 65.40 6900
2019-09-18 16:23:27 65.50 10
2019-09-18 16:11:27 65.30 10
2019-09-18 15:55:51 65.00 1458.4658
2019-09-18 15:55:21 65.00 307.692
2019-09-18 15:47:35 65.20 0.294000000000000000
2019-09-18 15:47:35 65.10 1010.706
2019-09-18 15:47:01 64.90 12.1417
2019-09-18 15:44:47 65.20 269.2209
2019-09-18 15:40:38 65.60 10
2019-09-18 15:39:33 65.00 10
2019-09-18 15:35:48 64.60 2511.230000000000000000
2019-09-18 15:35:48 64.60 5000
2019-09-18 15:35:48 64.70 1766.4518
2019-09-18 15:35:21 64.70 200
2019-09-18 15:35:21 64.70 200
2019-09-18 15:35:11 64.80 1312.069
2019-09-18 15:33:15 65.30 10
2019-09-18 15:32:50 64.90 0.3059
2019-09-18 15:32:42 64.90 3614.6941
2019-09-18 15:31:10 65.20 10
2019-09-18 15:30:11 64.60 6872.8968
2019-09-18 15:30:09 64.60 1000
2019-09-18 15:30:09 64.60 10000
2019-09-18 15:30:09 64.80 500
2019-09-18 15:30:09 64.90 1000
확인
승인하기
취소