chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (LRC) 잔량 (LRC) 매수가격 (KRW)
45000.00000000 45000 30.6400
50538.00000000 5538 30.6300
54679.87040000 4141.8704 30.6000
59679.87040000 5000 30.5000
70932.00760000 11252.1372 30.4900
254429.00760000 183497 30.4100
256129.00760000 1700 30.4000
348676.00760000 92547 30.3100
355240.75040000 6564.7428 30.1800
361887.60170000 6646.8513 30.0000
366023.69270000 4136.091 29.9800
421416.69270000 55393 29.9600
439896.69270000 18480 29.6600
443479.98130000 3583.2886 29.2000
445479.98130000 2000 29.1900
463927.98130000 18448 29.1700
473947.98130000 10020 29.0000
474447.98130000 500 28.7800
478822.28650000 4374.3052 28.7100
478842.28650000 20 28.0700
509496.92800000 30654.6415 28.0000
512327.21340000 2830.2854 27.8300
514346.21340000 2019 27.0000
514396.21340000 50 26.4100
514446.21340000 50 26.0500
526199.11570000 11752.9023 26.0000
526699.11570000 500 25.4000
556894.28000000 30195.1643 25.1200
637641.31000000 80747.03 25.0000
638141.31000000 500 24.6500

주문현황 (매도)

누적잔량 (LRC) 잔량 (LRC) 매도가격 (KRW)
5537.00000000 5537 31.0700
50554.29730000 45017.2973 31.0800
68758.01630000 18203.719 31.1000
252254.01630000 183496 31.2200
297254.01630000 45000 31.2400
297566.61390000 312.5976 32.9900
301572.30390000 4005.69 33.2000
307743.33870000 6171.0348 33.4500
449633.24450000 141889.9058 33.5100
456489.94980000 6856.7053 33.6600
465471.23810000 8981.2883 33.7700
468519.95450000 3048.7164 33.8600
476228.56430000 7708.6098 33.8700
476402.04610000 173.4818 33.9000
480718.31950000 4316.2734 33.9500
480740.81950000 22.5 33.9900
493584.76850000 12843.949 34.0000
493887.89060000 303.1221 34.0100
496761.87730000 2873.9867 34.3000
501305.32300000 4543.4457 34.5000
501355.11900000 49.796 34.8800
505815.71590000 4460.5969 35.0100
527899.90060000 22084.1847 35.0200
528190.17630000 290.2757 35.1000
528261.21920000 71.0429 35.4100
531650.89770000 3389.6785 35.5300
537431.24450000 5780.3468 35.6300
540544.73020000 3113.4857 35.7100
540594.52620000 49.796 35.9900
549825.26440000 9230.7382 36.0000

거래완료

체결시간 체결가격 (KRW) 체결량 (LRC)
2020-03-30 07:35:59 31.0700 3130.770800000000000000
2020-03-30 07:35:59 31.0300 6669.2292
2020-03-30 07:28:44 31.0200 1596.6201
2020-03-30 07:28:41 31.0200 1225.755100000000000000
2020-03-30 07:28:41 30.9300 52.8967
2020-03-30 07:11:41 30.9000 2045.6001
2020-03-30 07:10:15 30.9000 1728.5185
2020-03-30 07:10:02 30.9000 6059
2020-03-30 07:09:59 30.9000 146.251
2020-03-30 07:09:58 30.9000 32659.1997
2020-03-30 07:09:58 30.9000 1462.49
2020-03-30 07:01:07 30.9000 5537
2020-03-30 07:01:02 30.9100 5448.108
2020-03-30 07:00:56 30.9200 3503.0742
2020-03-30 07:00:50 30.9000 5537
2020-03-30 07:00:47 30.9100 4877.031500000000000000
2020-03-30 07:00:47 30.8000 659.9685
2020-03-30 07:00:13 30.9200 5537
2020-03-30 06:56:57 30.9200 3285.9857
2020-03-30 06:55:51 30.9100 4983
2020-03-30 06:55:47 30.9200 3982.0644
2020-03-30 06:55:44 30.9200 1554.9356
2020-03-30 06:47:13 30.9300 474
2020-03-30 06:46:56 30.9300 10186.8443
2020-03-30 06:46:55 30.9300 2021.27
2020-03-30 06:46:54 31.0000 484
2020-03-30 06:26:02 31.3800 7804.9637
2020-03-30 06:26:02 31.3800 2635
2020-03-30 06:26:01 31.3800 1310
2020-03-30 06:26:01 31.3800 1310
확인
승인하기
취소