라이트코인 LTC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (LTC) 잔량 (LTC) 매수가격 (KRW)
32.00000000 32 88650
65.26930000 33.2693 88550
146.63920000 81.3699 88500
275.11420000 128.475 88450
379.15050000 104.0363 88400
404.20050000 25.05 88350
1385.02220000 980.8217 87800
1901.64220000 516.62 87500
1902.64220000 1 87000
2348.50700000 445.8648 86850
2350.31180000 1.8048 86700
2379.16630000 28.8545 86650
2380.66630000 1.5 86500
2387.85670000 7.1904 86450
2595.11670000 207.26 86250
2601.99650000 6.8798 86200
2612.34350000 10.347 86150
2612.42930000 0.0858 86100
2662.42930000 50 86050
2667.01060000 4.5813 86000
2671.51700000 4.5064 85950
2678.03740000 6.5204 85850
2678.47620000 0.4388 85750
2679.47620000 1 85700
2696.32320000 16.847 85600
2711.03650000 14.7133 85500
2712.03650000 1 85450
2770.88450000 58.848 85400
2774.37350000 3.489 85300
2778.47900000 4.1055 85250

주문현황 (매도)

누적잔량 (LTC) 잔량 (LTC) 매도가격 (KRW)
10.00000000 10 88800
39.53800000 29.538 88850
117.67880000 78.1408 88900
176.22640000 58.5476 88950
241.53690000 65.3105 89000
267.01190000 25.475 89050
474.79050000 207.7786 89100
1458.85590000 984.0654 89450
1460.88490000 2.029 89500
1464.12490000 3.24 89800
1464.31810000 0.1932 89950
1467.69910000 3.381 90550
1525.75990000 58.0608 90600
1526.38990000 0.63 90800
1528.38990000 2 90850
1531.87590000 3.486 90900
1745.09590000 213.22 91000
1749.43080000 4.3349 91150
1751.43080000 2 91350
1752.75910000 1.3283 91500
1892.28830000 139.5292 91600
1892.38830000 0.1 91850
1960.65670000 68.2684 91900
2059.02670000 98.37 91950
2064.09460000 5.0679 92000
2066.09460000 2 92350
2069.67560000 3.581 92450
2135.25710000 65.5815 92500
2135.77910000 0.522 92700
2137.78990000 2.0108 92850

거래완료

체결시간 체결가격 (KRW) 체결량 (LTC)
2019-09-21 03:20:17 88,650 4.37940000
2019-09-21 03:20:17 88,750 0.0006
2019-09-21 03:20:17 88,750 5.9507
2019-09-21 03:13:35 88,750 9.9843
2019-09-21 03:12:49 88,650 9.97610000
2019-09-21 03:12:49 88,600 3.386
2019-09-21 03:12:49 88,600 3.386
2019-09-21 03:06:55 88,550 8.583
2019-09-21 03:01:56 88,450 5.4541
2019-09-21 02:57:47 88,600 0.00370000
2019-09-21 02:57:47 88,550 10
2019-09-21 02:50:09 88,650 3.3842
2019-09-21 02:40:25 88,450 7.9215
2019-09-21 02:36:20 88,550 6.5519
2019-09-21 02:34:43 88,200 0.63450000
2019-09-21 02:34:43 88,100 25.0199
2019-09-21 02:34:43 88,150 0.9051
2019-09-21 02:33:43 88,200 6.4891
2019-09-21 02:31:22 88,350 2.9579
2019-09-21 02:30:51 88,350 3.80000000
2019-09-21 02:30:51 88,400 0.212
2019-09-21 02:30:51 88,400 1.289
2019-09-21 02:30:49 88,350 2.886
2019-09-21 02:30:49 88,550 2.233
2019-09-21 02:30:47 88,350 9.01420000
2019-09-21 02:30:47 88,350 26.05
2019-09-21 02:30:47 88,400 36.0358
2019-09-21 02:30:44 88,600 3.37
2019-09-21 02:30:44 88,600 3.378
2019-09-21 02:30:44 88,600 3.378
확인
승인하기
취소