브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MCI)잔량 (MCI)매수가격 (KRW)
18815.4963000018815.4963 8.1030
29291.8789000010476.3826 8.1020
31950.962800002659.0839 8.1000
397202.40050000365251.4377 8.0940
915763.53940000518561.1389 8.0800
1176664.63880000260901.0994 8.0780
1187505.0773000010840.4385 8.0630
1640526.88880000453021.8115 8.0610
1702839.9808000062313.092 8.0600
1817828.82160000114988.8408 8.0550
1975695.11880000157866.2972 8.0500
2375695.11880000400000 8.0410
2500434.85620000124739.7374 8.0350
2507454.192100007019.3359 8.0300
2696886.00950000189431.8174 8.0230
2720770.8884000023884.8789 8.0220
2973348.44500000252577.5566 8.0210
2978194.821900004846.3769 8.0200
2978344.82190000150 8.0110
3057191.3034000078846.4815 8.0050
3358509.87360000301318.5702 8.0010
3828149.14980000469639.2762 8.0000
3831149.149800003000 7.9950
3841149.1498000010000 7.9930
3851149.1498000010000 7.9920
4443612.47520000592463.3254 7.9860
4460500.3587000016887.8835 7.9820
4464200.358700003700 7.9800
4464451.61510000251.2564 7.9700
4466961.655200002510.0401 7.9680

주문현황 (매도)

누적잔량 (MCI)잔량 (MCI)매도가격 (KRW)
5692.104400005692.10448.1900
17863.1664000012171.0628.1960
20069.864700002206.69838.2000
24049.8647000039808.2100
75887.2589000051837.39428.2430
113178.8129000037291.5548.2440
116878.8129000037008.2500
370681.77000000253802.95718.2590
693707.56660000323025.79668.2900
1214358.94200000520651.37548.3000
1218058.9420000037008.3200
1328304.71810000110245.77618.3290
1424776.8622000096472.14418.3470
1448047.8997996123271.0375996178.3480
1451747.8997996137008.3600
1451894.27669961146.37698.3700
1454329.736999612435.46038.3750
1454609.736999612808.3800
1577307.41039961122697.67348.3970
1583214.108699615906.69838.4000
1743297.87579961160083.76718.4150
2071700.61719961328402.74148.4190
2075400.6171996137008.4400
2127418.0536996152017.43658.4700
2183927.4457996156509.39218.4800
2354816.97049961170889.52478.4880
2688554.69969961333737.72928.4900
3055036.32559961366481.62598.4990
3584073.17819961529036.85268.5000
3598770.6724996114697.49438.5100

거래완료

체결시간체결가격 (KRW)체결량 (MCI)
2021-01-19 15:11:478.078029017.015600000
2021-01-19 15:11:478.0800167540.4187
2021-01-19 15:11:478.1000704.7529
2021-01-19 15:11:478.10001501.9454
2021-01-19 15:11:478.10003700
2021-01-19 15:11:478.1200280
2021-01-19 15:11:478.121037630.9926
2021-01-19 15:11:478.13003700
2021-01-19 15:11:478.1400146.3769
2021-01-19 15:11:478.14303939.6547
2021-01-19 15:11:478.143091815.9787
2021-01-19 15:11:478.15002830.3141
2021-01-19 15:08:528.143048064.700700000
2021-01-19 15:08:528.145040478.692
2021-01-19 15:08:528.146037291.554
2021-01-19 15:08:528.17003700
2021-01-19 15:08:528.171063937.836
2021-01-19 15:08:528.18002861.7903
2021-01-19 15:08:528.1850194.4436
2021-01-19 15:08:528.21003700
2021-01-19 15:05:178.25904609.0947
2021-01-19 15:04:478.2600199770.983319588
2021-01-19 15:04:478.2600146.3769
2021-01-19 15:04:478.250047227.4884
2021-01-19 15:04:478.25003700
2021-01-19 15:04:478.240027198.4839
2021-01-19 15:04:478.239070652.8905
2021-01-19 15:04:478.2100280
2021-01-19 15:04:478.21003700
2021-01-19 15:04:478.20906625.5483
확인
승인하기
취소