크립토닷컴 MCO/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MCO) 잔량 (MCO) 매수가격 (KRW)
123.05450000 123.0545 3966
299.15450000 176.1 3965
650.15450000 351 3962
725.68310000 75.5286 3959
1304.19190000 578.5088 3954
1354.82480000 50.6329 3950
3019.12480000 1664.3 3946
3026.98280000 7.858 3945
3027.08280000 0.1 3936
3904.08280000 877 3927
4425.78280000 521.7 3913
5198.69350000 772.9107 3901
5329.77650000 131.083 3870
5681.57650000 351.8 3862
5746.47650000 64.9 3855
5795.51600000 49.0395 3839
6295.51600000 500 3802
6296.01600000 0.5 3792
6661.69540000 365.6794 3782
7206.93600000 545.2406 3781
7373.93600000 167 3779
7393.93600000 20 3775
7977.88220000 583.9462 3765
7978.18220000 0.3 3764
8706.45750000 728.2753 3763
8709.15750000 2.7 3745
8717.15750000 8 3731
8727.15750000 10 3707
8754.15750000 27 3701
8770.88460000 16.7271 3700

주문현황 (매도)

누적잔량 (MCO) 잔량 (MCO) 매도가격 (KRW)
526.90000000 526.9 4039
1207.66660000 680.7666 4040
1210.65910000 2.9925 4041
1210.65920000 0.0001 4062
1231.77620000 21.117 4081
1252.89320000 21.117 4084
1556.17600000 303.2828 4085
1598.92670000 42.7507 4086
1650.95770000 52.031 4087
1667.05590000 16.0982 4098
1668.05590000 1 4106
1728.10910000 60.0532 4107
1728.20910000 0.1 4117
1810.54530000 82.3362 4130
1823.80590000 13.2606 4140
1916.55570000 92.7498 4144
1919.04580000 2.4901 4153
1939.31490000 20.2691 4167
1959.74920000 20.4343 4168
2099.33430000 139.5851 4170
2148.10840000 48.7741 4173
2148.40840000 0.3 4180
2149.40840000 1 4184
2166.28000000 16.8716 4185
2627.45130000 461.1713 4193
2806.97040000 179.5191 4194
2813.86300000 6.8926 4198
2884.07160000 70.2086 4200
3056.77660000 172.705 4232
3502.78290000 446.0063 4233

거래완료

체결시간 체결가격 (KRW) 체결량 (MCO)
2019-09-21 01:47:17 4,041 65.93560000
2019-09-21 01:47:17 4,041 176
2019-09-21 01:00:57 4,042 107.33370000
2019-09-21 01:00:57 4,042 11.3663
2019-09-20 23:26:47 4,006 3
2019-09-20 23:26:47 4,006 75.4615
2019-09-20 23:26:01 4,006 24.53850000
2019-09-20 23:26:01 4,007 107.3822
2019-09-20 23:26:01 4,007 11.0793
2019-09-20 22:57:05 4,006 108.0027
2019-09-20 22:57:01 4,007 0.5864
2019-09-20 22:56:34 4,010 11.3105
2019-09-20 22:56:14 4,010 0.2124
2019-09-20 22:55:46 4,011 1
2019-09-20 22:53:38 4,061 121.4155
2019-09-20 22:41:10 4,058 1
2019-09-20 22:27:27 4,022 63.6371
2019-09-20 22:27:20 4,022 16
2019-09-20 22:27:18 4,022 16
2019-09-20 22:27:15 4,022 16
2019-09-20 22:27:13 4,022 16
2019-09-20 22:27:11 4,022 16
2019-09-20 22:27:08 4,022 16
2019-09-20 22:27:05 4,022 16
2019-09-20 22:27:03 4,022 137.8
2019-09-20 22:27:02 4,022 438.1
2019-09-20 22:15:35 4,002 1.287
2019-09-20 22:00:10 4,062 153.83860000
2019-09-20 22:00:10 4,061 163.5785
2019-09-20 22:00:10 4,060 22.0052
확인
승인하기
취소