chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (META) 잔량 (META) 매수가격 (KRW)
16168.39810000 16168.3981 8.1400
43778.86010000 27610.462 8.1300
44027.84350000 248.9834 8.1000
44033.84350000 6 8.0700
44467.52030000 433.6768 8.0500
293130.95430000 248663.434 8.0430
466491.80850000 173360.8542 8.0420
466740.53380000 248.7253 8.0410
468165.90700000 1425.3732 8.0300
1119264.89040000 651098.9834 8.0200
1169330.46300000 50065.5726 8.0100
1175574.21920000 6243.7562 8.0080
1181820.31530000 6246.0961 8.0050
1332251.81530000 150431.5 8.0000
1339098.05240000 6846.2371 7.9710
1364619.53650000 25521.4841 7.9700
1364819.53650000 200 7.9610
1364969.53650000 150 7.9600
1371258.03650000 6288.5 7.9510
1371358.03650000 100 7.9480
1371438.03650000 80 7.9470
1371508.03650000 70 7.9460
1372608.03650000 1100 7.9450
1373608.03650000 1000 7.9440
1747734.32850000 374126.292 7.9410
1747943.31190000 208.9834 7.9400
1859781.91880000 111838.6069 7.9330
1880683.19690000 20901.2781 7.9300
1893299.89690000 12616.7 7.9260
2188299.89690000 295000 7.9230

주문현황 (매도)

누적잔량 (META) 잔량 (META) 매도가격 (KRW)
2459.99450000 2459.9945 8.1800
139497.28110000 137037.2866 8.1890
322752.62130000 183255.3402 8.1970
371811.77550000 49059.1542 8.1980
647185.96050000 275374.185 8.1990
651050.48370000 3864.5232 8.2000
651634.16050000 583.6768 8.2100
652614.66830000 980.5078 8.2170
701164.46670000 48549.7984 8.2180
702039.65690000 875.1902 8.2190
1750915.26660000 1048875.6097 8.2200
1751065.26660000 150 8.2300
1761065.26660000 10000 8.2310
1761986.51940000 921.2528 8.2350
1762956.25920000 969.7398 8.2380
1764756.25920000 1800 8.2390
1765956.25920000 1200 8.2400
1766926.82870000 970.5695 8.2450
1767985.33640000 1058.5077 8.2490
1794093.54650000 26108.2101 8.2550
1795223.95430000 1130.4078 8.2560
1796423.36130000 1199.407 8.2590
1796522.34470000 98.9834 8.2600
1797787.15150000 1264.8068 8.2670
1799105.62010000 1318.4686 8.2690
1905399.63580000 106294.0157 8.2700
1906788.27680000 1388.641 8.2820
1908250.00420000 1461.7274 8.2870
1910778.44920000 2528.445 8.2920
1912317.10960000 1538.6604 8.2990

거래완료

체결시간 체결가격 (KRW) 체결량 (META)
2020-06-04 02:16:10 8.1790 6202.1691
2020-06-04 02:16:02 8.1800 248.0032
2020-06-04 02:13:42 8.1800 116.7223
2020-06-04 02:13:37 8.1790 30000
2020-06-04 02:11:41 8.1800 228.9630
2020-06-04 02:09:41 8.1800 381.6556
2020-06-04 02:09:08 8.1800 301.1454
2020-06-04 02:08:38 8.1800 500.3689
2020-06-04 02:08:25 8.1800 263.3509
2020-06-04 02:08:20 8.1800 1730.184500000000000000
2020-06-04 02:08:20 8.1800 98.9834
2020-06-04 02:08:00 8.1790 43154.2872
2020-06-04 02:06:46 8.1790 9.118800000000000000
2020-06-04 02:06:46 8.1700 150
2020-06-04 02:05:44 8.1490 349.2646
2020-06-04 02:05:40 8.1490 616.4214
2020-06-04 02:02:56 8.1490 23321.5586
2020-06-04 02:00:13 8.1490 61.0576
2020-06-04 02:00:09 8.1300 150
2020-06-04 01:58:43 8.0700 144.000000000000000000
2020-06-04 01:58:43 8.1000 150
2020-06-04 01:50:15 8.1490 111
2020-06-04 01:42:30 8.1590 8.642000000000000000
2020-06-04 01:42:30 8.1300 150
2020-06-04 01:42:30 8.1000 150
2020-06-04 01:42:20 8.1600 1192.338000000000000000
2020-06-04 01:42:20 8.1300 283.6768
2020-06-04 01:42:15 8.0500 6211.1802
2020-06-04 01:38:53 8.1300 150
2020-06-04 01:38:46 8.1700 9.1188
확인
승인하기
취소