누적잔량 (MIR) | 잔량 (MIR) | 매수가격 (KRW) |
---|---|---|
1583.86150000 | 1583.8615 | 2,510 |
1668.75530000 | 84.8938 | 2,509 |
1670.60250000 | 1.8472 | 2,503 |
1770.52250000 | 99.92 | 2,502 |
2445.07390000 | 674.5514 | 2,500 |
2445.59240000 | 0.5185 | 2,498 |
2446.09240000 | 0.5 | 2,493 |
2446.89560000 | 0.8032 | 2,490 |
2448.31760000 | 1.422 | 2,484 |
2602.88420000 | 154.5666 | 2,483 |
2645.99970000 | 43.1155 | 2,480 |
2713.33940000 | 67.3397 | 2,475 |
2714.33940000 | 1 | 2,474 |
2716.55250000 | 2.2131 | 2,473 |
2717.55250000 | 1 | 2,472 |
2719.15800000 | 1.6055 | 2,471 |
2735.96910000 | 16.8111 | 2,470 |
2737.46910000 | 1.5 | 2,469 |
2738.46910000 | 1 | 2,468 |
2818.88980000 | 80.4207 | 2,467 |
2819.40830000 | 0.5185 | 2,464 |
2820.22060000 | 0.8123 | 2,462 |
2827.13060000 | 6.91 | 2,460 |
2833.90810000 | 6.7775 | 2,459 |
2835.33010000 | 1.422 | 2,458 |
2935.33010000 | 100 | 2,456 |
2943.48010000 | 8.15 | 2,455 |
3214.66160000 | 271.1815 | 2,451 |
3218.74280000 | 4.0812 | 2,450 |
3219.55970000 | 0.8169 | 2,448 |
누적잔량 (MIR) | 잔량 (MIR) | 매도가격 (KRW) |
---|---|---|
440.55830000 | 440.5583 | 2,523 |
441.75300000 | 1.1947 | 2,537 |
442.25300000 | 0.5 | 2,542 |
443.44110000 | 1.1881 | 2,556 |
600.66290000 | 157.2218 | 2,558 |
847.06980000 | 246.4069 | 2,559 |
847.86400000 | 0.7942 | 2,561 |
1216.55570000 | 368.6917 | 2,563 |
1217.07420000 | 0.5185 | 2,564 |
1217.86030000 | 0.7861 | 2,566 |
1218.36030000 | 0.5 | 2,567 |
1931.19860000 | 712.8383 | 2,568 |
1932.38570000 | 1.1871 | 2,572 |
2331.08040000 | 398.6947 | 2,573 |
2925.72290000 | 594.6425 | 2,575 |
2926.51710000 | 0.7942 | 2,580 |
2927.29650000 | 0.7794 | 2,588 |
2927.79650000 | 0.5 | 2,591 |
2967.61380000 | 39.8173 | 2,592 |
4578.37770000 | 1610.7639 | 2,595 |
4578.89620000 | 0.5185 | 2,597 |
8889.20530000 | 4310.3091 | 2,600 |
8889.98620000 | 0.7809 | 2,605 |
8906.42300000 | 16.4368 | 2,607 |
8906.92300000 | 0.5 | 2,616 |
8908.07900000 | 1.156 | 2,618 |
8909.23500000 | 1.156 | 2,627 |
8909.75350000 | 0.5185 | 2,630 |
8910.52620000 | 0.7727 | 2,633 |
8911.68220000 | 1.156 | 2,634 |
체결시간 | 체결가격 (KRW) | 체결량 (MIR) |
---|---|---|
2021-01-22 06:22:52 | 2,510 | 609.651 |
2021-01-22 06:20:29 | 2,510 | 350.1529 |
2021-01-22 06:20:29 | 2,511 | 1.1947 |
2021-01-22 06:20:29 | 2,515 | 1.1928 |
2021-01-22 06:20:29 | 2,518 | 0.7942 |
2021-01-22 06:20:29 | 2,518 | 0.7942 |
2021-01-22 06:20:29 | 2,518 | 79.606 |
2021-01-22 06:20:29 | 2,518 | 0.5 |
2021-01-22 06:19:37 | 2,522 | 40 |
2021-01-22 06:19:19 | 2,522 | 397.5741 |
2021-01-22 06:18:28 | 2,525 | 784.9675 |
2021-01-22 06:18:28 | 2,525 | 1.1881 |
2021-01-22 06:18:28 | 2,527 | 1.1871 |
2021-01-22 06:18:28 | 2,530 | 95.0812 |
2021-01-22 06:18:28 | 2,531 | 146.029 |
2021-01-22 06:18:11 | 2,530 | 121.325200000000000000 |
2021-01-22 06:18:11 | 2,531 | 0.5185 |
2021-01-22 06:18:11 | 2,532 | 2.7349 |
2021-01-22 06:18:11 | 2,536 | 245.7143 |
2021-01-22 06:18:11 | 2,537 | 1.1824 |
2021-01-22 06:18:11 | 2,542 | 133.7465 |
2021-01-22 06:18:11 | 2,542 | 0.5 |
2021-01-22 06:18:11 | 2,544 | 0.7861 |
2021-01-22 06:18:11 | 2,546 | 330.0553 |
2021-01-22 06:18:02 | 2,546 | 35.574500000000000000 |
2021-01-22 06:18:02 | 2,548 | 57.3769 |
2021-01-22 06:17:51 | 2,548 | 12.7086 |
2021-01-22 06:17:40 | 2,548 | 12.875000000000000000 |
2021-01-22 06:17:40 | 2,556 | 1.1737 |
2021-01-22 06:17:40 | 2,558 | 89.2306 |