미스릴 MITH/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MITH) 잔량 (MITH) 매수가격 (KRW)
124274.36220000 124274.3622 21
310141.29690000 185866.9347 20.9
493013.16210000 182871.8652 20.8
1049256.84010000 556243.678 20.7
1361742.61890000 312485.7788 20.6
2540681.30160000 1178938.6827 20.5
3011062.71060000 470381.409 20.4
3268901.97150000 257839.2609 20.3
3665133.58520000 396231.6137 20.2
3742467.32610000 77333.7409 20.1
3923346.05110000 180878.725 20
3975444.88510000 52098.834 19.9
3976643.67290000 1198.7878 19.8
4008067.28710000 31423.6142 19.7
4009657.69520000 1590.4081 19.6
4063550.51560000 53892.8204 19.5
4064881.44340000 1330.9278 19.4
4065459.57810000 578.1347 19.3
4066561.24470000 1101.6666 19.2
4077409.66870000 10848.424 19.1
4104772.30020000 27362.6315 19
4105461.40070000 689.1005 18.9
4106081.55070000 620.15 18.8
4107261.55070000 1180 18.7
4107321.55070000 60 18.6
4115428.92360000 8107.3729 18.5
4115688.92360000 260 18.4
4122306.32360000 6617.4 18.3
4122366.32360000 60 18.2
4127951.18540000 5584.8618 18.1

주문현황 (매도)

누적잔량 (MITH) 잔량 (MITH) 매도가격 (KRW)
224740.91080000 224740.9108 21.2
351650.09660000 126909.1858 21.3
533925.74280000 182275.6462 21.4
786559.21490000 252633.4721 21.5
1024879.98980000 238320.7749 21.6
1211496.48320000 186616.4934 21.7
1272265.20820000 60768.725 21.8
1327162.74820000 54897.54 21.9
1458026.16780000 130863.4196 22
1572268.30440000 114242.1366 22.1
1945607.99630000 373339.6919 22.2
2146302.17360000 200694.1773 22.3
2497091.34770000 350789.1741 22.4
2887799.34750000 390707.9998 22.5
2892409.82310000 4610.4756 22.6
3114551.26670000 222141.4436 22.7
3115183.75530000 632.4886 22.8
3125845.73590000 10661.9806 22.9
3134351.17930000 8505.4434 23
3220264.86670000 85913.6874 23.1
3614502.44600000 394237.5793 23.2
3619275.04480000 4772.5988 23.3
3639539.72040000 20264.6756 23.4
3888108.08990000 248568.3695 23.5
3889398.66560000 1290.5757 23.6
4099867.74310000 210469.0775 23.7
4397522.75450000 297655.0114 23.8
5427803.40740000 1030280.6529 23.9
5696865.23090000 269061.8235 24
5714353.91880000 17488.6879 24.1

거래완료

체결시간 체결가격 (KRW) 체결량 (MITH)
2019-09-18 15:55:57 21.20 10
2019-09-18 15:54:40 21.10 33658.5622
2019-09-18 15:52:14 21.10 9000
2019-09-18 15:51:14 21.10 10900
2019-09-18 15:50:47 21.10 6364.962
2019-09-18 15:47:58 21.10 11848.3412
2019-09-18 15:47:58 21.10 21.1
2019-09-18 15:31:38 21.20 2163.806400000000000000
2019-09-18 15:31:38 21.10 473.9336
2019-09-18 15:23:04 21.00 14764.8441
2019-09-18 15:21:42 21.00 101885.732800000000000000
2019-09-18 15:21:42 21.00 101.09
2019-09-18 15:21:42 21.00 6040
2019-09-18 15:21:42 21.00 4702.4761
2019-09-18 15:21:42 21.00 2380.9523
2019-09-18 15:21:42 21.00 500
2019-09-18 15:21:42 21.00 24000
2019-09-18 15:21:42 21.00 33341.1767
2019-09-18 15:16:06 21.00 7076.2287
2019-09-18 15:15:01 21.10 50
2019-09-18 15:14:57 21.10 50
2019-09-18 15:14:53 21.10 50
2019-09-18 15:14:50 21.10 50
2019-09-18 15:14:23 21.10 100
2019-09-18 15:14:17 21.10 100
2019-09-18 15:14:13 21.10 100
2019-09-18 15:08:02 21.10 560.8293
2019-09-18 15:02:03 21.10 10
2019-09-18 14:50:30 21.00 23427.512400000000000000
2019-09-18 14:50:30 21.00 34147.1349
확인
승인하기
취소