믹스마블 MIX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
604.46490000 604.4649 90.1
11727.93540000 11123.4705 90
18308.18360000 6580.2482 89.9
25752.18360000 7444 89.8
30756.26890000 5004.0853 89.6
43186.26890000 12430 89.5
47606.26890000 4420 89.3
81507.84080000 33901.5719 89.2
100525.19280000 19017.352 88.9
104466.63420000 3941.4414 88.8
123142.97050000 18676.3363 88.6
132989.21060000 9846.2401 88.5
163244.23920000 30255.0286 87.2
211039.27110000 47795.0319 86.1
240064.65770000 29025.3866 86
250578.67630000 10514.0186 85.6
251748.26690000 1169.5906 85.5
279630.61980000 27882.3529 85
295335.97540000 15705.3556 84.5
301941.86120000 6605.8858 84.1
303858.02880000 1916.1676 83.5
306767.11970000 2909.0909 82.5
318932.56980000 12165.4501 82.2
368932.56980000 50000 81.8
421345.71540000 52413.1456 81.7
426008.29200000 4662.5766 81.5
438323.56290000 12315.2709 81.2
452701.14690000 14377.584 80.3
488397.19420000 35696.0473 80.2
502255.60070000 13858.4065 79.7

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
1470.00000000 1470 90.9
1545.27620000 75.2762 91
16517.10770000 14971.8315 91.3
26654.85490000 10137.7472 91.4
33097.88740000 6443.0325 91.5
34520.93330000 1423.0459 91.6
41679.85830000 7158.925 91.7
47478.58750000 5798.7292 91.8
64391.35460000 16912.7671 91.9
78295.11220000 13903.7576 92
89531.51480000 11236.4026 92.1
99645.37720000 10113.8624 92.2
137074.38610000 37429.0089 92.3
193794.06090000 56719.6748 92.4
196687.78890000 2893.728 92.5
196698.78890000 11 92.6
196709.78890000 11 92.7
219452.22930000 22742.4404 92.9
219463.22930000 11 93.1
228433.67660000 8970.4473 93.2
254689.11720000 26255.4406 93.3
254700.11720000 11 93.4
270054.83950000 15354.7223 93.5
270065.83950000 11 93.6
270076.83950000 11 93.7
270087.83950000 11 93.8
316238.79280000 46150.9533 93.9
395569.29153925 79330.498739255319148937 94
396117.63033925 548.3388 94.1
400985.98293925 4868.3526 94.2

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2019-09-18 16:08:06 90.20 8049.127900000000000000
2019-09-18 16:08:06 90.10 2950
2019-09-18 16:07:55 90.00 3530.987800000000000000
2019-09-18 16:07:55 90.10 11111.1111
2019-09-18 16:07:55 90.20 5900
2019-09-18 16:07:55 90.30 289.0966
2019-09-18 16:07:22 91.00 32.3427
2019-09-18 16:06:01 91.50 24526.4474
2019-09-18 16:05:47 91.50 18.9423
2019-09-18 16:05:47 91.50 6454.6453
2019-09-18 16:05:40 91.50 1499.7158
2019-09-18 16:05:25 91.40 3369.8106
2019-09-18 16:05:15 91.40 5322.954
2019-09-18 16:03:42 91.90 962.318000000000000000
2019-09-18 16:03:42 91.90 11
2019-09-18 16:03:42 91.80 11
2019-09-18 16:03:42 91.70 11
2019-09-18 16:03:42 91.60 11
2019-09-18 16:03:42 91.50 460.682
2019-09-18 16:03:42 91.50 11
2019-09-18 16:03:42 91.40 11
2019-09-18 16:03:42 91.30 11
2019-09-18 16:03:32 91.00 8123.9531
2019-09-18 16:03:30 91.00 4067.9534
2019-09-18 16:03:22 91.00 7257.904700000000000000
2019-09-18 16:03:22 90.90 1230
2019-09-18 16:03:22 90.90 13.8094
2019-09-18 16:03:22 90.90 2668.6595
2019-09-18 16:03:14 90.90 9649.369600000000000000
2019-09-18 16:03:14 90.90 1221.8594
확인
승인하기
취소