누적잔량 (MIX) | 잔량 (MIX) | 매수가격 (KRW) |
---|---|---|
8639.30880000 | 8639.3088 | 2.3150 |
10371.66040000 | 1732.3516 | 2.3090 |
12971.31370000 | 2599.6533 | 2.3080 |
36369.39900000 | 23398.0853 | 2.3020 |
419733.54090000 | 383364.1419 | 2.3010 |
558351.83700000 | 138618.2961 | 2.3000 |
859222.53790000 | 300870.7009 | 2.2970 |
863622.53790000 | 4400 | 2.2960 |
872337.13480000 | 8714.5969 | 2.2950 |
894152.14350000 | 21815.0087 | 2.2920 |
1033596.59510000 | 139444.4516 | 2.2910 |
1273913.78890000 | 240317.1938 | 2.2900 |
1394534.83540000 | 120621.0465 | 2.2870 |
1507452.77920000 | 112917.9438 | 2.2790 |
1570239.93540000 | 62787.1562 | 2.2780 |
1602612.79540000 | 32372.86 | 2.2770 |
1704810.59750000 | 102197.8021 | 2.2750 |
1760467.48320000 | 55656.8857 | 2.2740 |
1799237.36130000 | 38769.8781 | 2.2730 |
2060690.38550000 | 261453.0242 | 2.2710 |
2445861.81890000 | 385171.4334 | 2.2700 |
2457635.88650000 | 11774.0676 | 2.2690 |
2958194.34510000 | 500558.4586 | 2.2680 |
3109985.90720000 | 151791.5621 | 2.2670 |
3516863.82070000 | 406877.9135 | 2.2660 |
7852005.21650000 | 4335141.3958 | 2.2650 |
8004199.25590000 | 152194.0394 | 2.2610 |
9859783.30700000 | 1855584.0511 | 2.2600 |
9861111.32820000 | 1328.0212 | 2.2590 |
9883732.68580000 | 22621.3576 | 2.2550 |
누적잔량 (MIX) | 잔량 (MIX) | 매도가격 (KRW) |
---|---|---|
1300.39010000 | 1300.3901 | 2.3230 |
2169.57740000 | 869.1873 | 2.3290 |
3036.50410000 | 866.9267 | 2.3310 |
4336.89420000 | 1300.3901 | 2.3350 |
6214.89420000 | 1878 | 2.3370 |
134459.70070000 | 128244.8065 | 2.3380 |
163244.67470000 | 28784.974 | 2.3390 |
175353.07850000 | 12108.4038 | 2.3400 |
175691.07850000 | 338 | 2.3440 |
176527.30670000 | 836.2282 | 2.3460 |
192907.62460000 | 16380.3179 | 2.3500 |
202801.97770000 | 9894.3531 | 2.3510 |
278315.26090000 | 75513.2832 | 2.3580 |
288953.55870000 | 10638.2978 | 2.3620 |
289291.55870000 | 338 | 2.3640 |
310760.00000000 | 21468.4413 | 2.3650 |
411618.73760000 | 100858.7376 | 2.3700 |
440120.66140000 | 28501.9238 | 2.3740 |
441405.45790000 | 1284.7965 | 2.3760 |
445805.45790000 | 4400 | 2.3770 |
447082.05360000 | 1276.5957 | 2.3780 |
447918.28180000 | 836.2282 | 2.3800 |
456522.18970000 | 8603.9079 | 2.3830 |
457371.44660000 | 849.2569 | 2.3870 |
480332.30200000 | 22960.8554 | 2.3990 |
541332.30200000 | 61000 | 2.4000 |
609314.15129011 | 67981.849290118213813419 | 2.4020 |
637908.51859011 | 28594.3673 | 2.4030 |
804778.51859011 | 166870 | 2.4050 |
807788.87909898 | 3010.360508872305140962 | 2.4120 |
체결시간 | 체결가격 (KRW) | 체결량 (MIX) |
---|---|---|
2021-01-19 14:49:27 | 2.3150 | 1394 |
2021-01-19 14:49:27 | 2.3140 | 1878 |
2021-01-19 14:45:50 | 2.3100 | 525.74 |
2021-01-19 14:45:26 | 2.3070 | 1006 |
2021-01-19 14:44:27 | 2.3010 | 22243.420000000000000000 |
2021-01-19 14:44:27 | 2.3010 | 869.1873 |
2021-01-19 14:44:27 | 2.3040 | 8000 |
2021-01-19 14:44:27 | 2.3040 | 3333 |
2021-01-19 14:44:27 | 2.3060 | 338 |
2021-01-19 14:44:27 | 2.3070 | 866.9267 |
2021-01-19 14:44:26 | 2.3070 | 866.9267 |
2021-01-19 14:44:26 | 2.3070 | 866.9267 |
2021-01-19 14:44:26 | 2.3070 | 1300.3901 |
2021-01-19 14:44:26 | 2.3070 | 1300.3901 |
2021-01-19 14:44:26 | 2.3130 | 864.6779 |
2021-01-19 14:44:26 | 2.3130 | 864.6779 |
2021-01-19 14:44:26 | 2.3130 | 864.6779 |
2021-01-19 14:44:26 | 2.3130 | 198533.5938 |
2021-01-19 14:44:26 | 2.3130 | 836.2282 |
2021-01-19 14:44:26 | 2.3140 | 864.3042 |
2021-01-19 14:44:26 | 2.3140 | 864.3042 |
2021-01-19 14:44:26 | 2.3140 | 864.3042 |
2021-01-19 14:44:26 | 2.3140 | 210000 |
2021-01-19 14:44:26 | 2.3140 | 37791.9321 |
2021-01-19 14:44:26 | 2.3160 | 863.5578 |
2021-01-19 14:44:26 | 2.3160 | 863.5578 |
2021-01-19 14:44:26 | 2.3160 | 863.5578 |
2021-01-19 14:44:26 | 2.3160 | 28784.974 |
2021-01-19 14:44:26 | 2.3170 | 260533.5173 |
2021-01-19 14:44:26 | 2.3170 | 863.1851 |