chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MIX) 잔량 (MIX) 매수가격 (KRW)
139699.46550000 139699.4655 4.1980
3404602.41230000 3264902.9468 4.1970
3405672.62740000 1070.2151 4.1720
3415672.62740000 10000 4.1690
3433942.29210000 18269.6647 4.1660
3435442.29210000 1500 4.1630
3687012.97130000 251570.6792 4.1610
3688512.97130000 1500 4.1600
3690012.97130000 1500 4.1590
3716462.46620000 26449.4949 4.1580
3814532.99620000 98070.53 4.1570
3866032.99620000 51500 4.1560
3868672.99620000 2640 4.1550
3949624.04030000 80951.0441 4.1530
4276004.96000000 326380.9197 4.1510
4305578.94100000 29573.981 4.1500
4376306.06460000 70727.1236 4.1480
4377505.06460000 1199 4.1470
4381805.06460000 4300 4.1450
4413232.44690000 31427.3823 4.1440
4414831.44690000 1599 4.1420
4425967.19210000 11135.7452 4.1410
4428366.19210000 2399 4.1360
4453766.19210000 25400 4.1350
4456116.19210000 2350 4.1340
4457515.19210000 1399 4.1320
4468514.19210000 10999 4.1310
4469713.19210000 1199 4.1290
4471683.72210000 1970.53 4.1280
4472882.72210000 1199 4.1260

주문현황 (매도)

누적잔량 (MIX) 잔량 (MIX) 매도가격 (KRW)
12638.53660000 12638.5366 4.2000
13338.53660000 700 4.2030
13502.84560000 164.309 4.2060
42335.84560000 28833 4.2080
415097.75830000 372761.9127 4.2090
1849635.89670000 1434538.1384 4.2100
1978893.47790000 129257.5812 4.2150
1980140.75310000 1247.2752 4.2160
1997410.41780000 17269.6647 4.2170
2021776.59120000 24366.1734 4.2180
2080087.58580000 58310.9946 4.2240
2154852.99390000 74765.4081 4.2260
2274916.42470000 120063.4308 4.2270
2303400.27130000 28483.8466 4.2290
2320669.93600000 17269.6647 4.2340
2330668.93600000 9999 4.2390
2420771.09290000 90102.1569 4.2400
2430771.09290000 10000 4.2420
2431741.62290000 970.53 4.2450
2441740.62290000 9999 4.2460
2441880.62290000 140 4.2470
2442044.93190000 164.309 4.2490
2459314.59660000 17269.6647 4.2510
2469313.59660000 9999 4.2530
3352582.40440000 883268.8078 4.2540
4494355.64720000 1141773.2428 4.2550
4581375.17100000 87019.5238 4.2570
4693068.64670000 111693.4757 4.2580
15972872.39490000 11279803.7482 4.2600
16175384.20250000 202511.8076 4.2640

거래완료

체결시간 체결가격 (KRW) 체결량 (MIX)
2020-08-05 17:11:49 4.2000 4631.1281
2020-08-05 17:11:04 4.1980 81963.9264
2020-08-05 17:10:03 4.1990 24734.5579
2020-08-05 17:08:45 4.1980 15951.2423
2020-08-05 17:05:53 4.1990 15000
2020-08-05 17:05:22 4.1990 478.3706
2020-08-05 17:05:00 4.1970 7089.441
2020-08-05 17:04:51 4.1970 21131.470100000000000000
2020-08-05 17:04:51 4.1990 2500
2020-08-05 17:04:44 4.1970 258515.1625
2020-08-05 17:03:36 4.1990 65636.215946677780423910
2020-08-05 17:03:36 4.1930 10000
2020-08-05 17:03:36 4.1870 970.53
2020-08-05 17:03:36 4.1860 25587.4863
2020-08-05 17:03:36 4.1860 140
2020-08-05 17:03:36 4.1830 17269.6647
2020-08-05 17:03:36 4.1800 351305.6591
2020-08-05 17:00:50 4.1800 2564.8742
2020-08-05 16:59:33 4.1600 14403.8362
2020-08-05 16:59:33 4.1600 28807.6724
2020-08-05 16:45:58 4.1570 110039.8938
2020-08-05 16:45:56 4.1570 57615.3448
2020-08-05 16:45:56 4.1570 47991.8414
2020-08-05 16:45:43 4.1580 225302.1296
2020-08-05 16:45:32 4.1580 11689.8141
2020-08-05 16:44:01 4.1580 103540.8756
2020-08-05 16:42:26 4.1600 200000
2020-08-05 16:40:50 4.1580 69046.4537
2020-08-05 16:39:32 4.1820 300
2020-08-05 16:38:52 4.1560 11077.9988
확인
승인하기
취소