메탈 MTL/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
16.41740000 16.4174 2730
1747.01880000 1730.6014 2728
1880.01880000 133 2711
1880.12070000 0.1019 2710
2037.07070000 156.95 2704
2062.48750000 25.4168 2703
2195.26100000 132.7735 2691
2402.90690000 207.6459 2690
2617.76980000 214.8629 2689
2766.63470000 148.8649 2687
2848.53920000 81.9045 2686
3002.95580000 154.4166 2683
3333.44810000 330.4923 2681
7064.79130000 3731.3432 2680
7073.47850000 8.6872 2657
7090.85970000 17.3812 2656
7104.42410000 13.5644 2654
7595.12050000 490.6964 2639
8196.09800000 600.9775 2631
8256.09800000 60 2630
9253.06150000 996.9635 2620
9264.82610000 11.7646 2616
12007.35350000 2742.5274 2615
12140.66760000 133.3141 2614
12221.83980000 81.1722 2613
13291.14700000 1069.3072 2610
13311.14700000 20 2609
13340.86890000 29.7219 2604
13388.18030000 47.3114 2602
14133.00180000 744.8215 2601

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
403.07800000 403.078 2754
1098.57800000 695.5 2756
1943.87140000 845.2934 2757
1966.22230000 22.3509 2763
2053.01190000 86.7896 2765
3209.95620000 1156.9443 2766
3429.95620000 220 2767
3442.96200000 13.0058 2768
3849.80180000 406.8398 2777
4628.17580000 778.374 2779
5065.14970000 436.9739 2780
5098.82610000 33.6764 2784
5599.36150000 500.5354 2785
5853.01526203 253.65376203 2786
5983.44526203 130.43 2796
9192.75896203 3209.3137 2797
9618.12336203 425.3644 2798
10477.58296203 859.4596 2800
10551.19916203 73.6162 2814
10574.08006203 22.8809 2818
11110.85506203 536.775 2819
12289.61476203 1178.7597 2820
12290.61476203 1 2821
12297.91996203 7.3052 2822
12298.91996203 1 2823
12299.91996203 1 2824
12300.91996203 1 2825
12301.91996203 1 2826
12302.91996203 1 2827
12460.27086203 157.3509 2828

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2019-09-18 17:03:12 2,757 109.4709
2019-09-18 17:02:59 2,757 30
2019-09-18 17:02:53 2,757 176.4596
2019-09-18 17:02:49 2,757 50
2019-09-18 17:02:48 2,763 0.1
2019-09-18 17:02:41 2,757 50
2019-09-18 17:02:36 2,755 403.2258
2019-09-18 17:01:44 2,756 30
2019-09-18 17:01:33 2,728 470.5272
2019-09-18 17:01:33 2,728 20.5986
2019-09-18 16:59:41 2,727 20.8777
2019-09-18 16:59:34 2,727 68.2277
2019-09-18 16:59:30 2,727 71.8186
2019-09-18 16:59:25 2,727 22.6832
2019-09-18 16:59:03 2,727 10
2019-09-18 16:57:55 2,727 0.1754
2019-09-18 16:57:40 2,705 146.7783
2019-09-18 16:57:16 2,704 381.5068
2019-09-18 16:56:59 2,704 11.68440000
2019-09-18 16:56:59 2,705 369.8224
2019-09-18 16:55:42 2,728 55
2019-09-18 16:52:26 2,722 5
2019-09-18 16:52:16 2,723 448.75540000
2019-09-18 16:52:16 2,725 3
2019-09-18 16:52:16 2,730 1
2019-09-18 16:52:16 2,735 1
2019-09-18 16:52:04 2,740 4
2019-09-18 16:51:54 2,744 1.568
2019-09-18 16:51:50 2,744 8
2019-09-18 16:51:14 2,753 1
확인
승인하기
취소