chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (MTL) 잔량 (MTL) 매수가격 (KRW)
3.00000000 3 373
306.00000000 303 372.7
308.00000000 2 371.9
1057.71130000 749.7113 371.8
1559.71130000 502 371.7
4777.71130000 3218 371.6
6367.65670000 1589.9454 371.5
7627.00180000 1259.3451 371.3
7934.98360000 307.9818 371.1
8174.31250000 239.3289 370.8
8191.72940000 17.4169 370.4
13140.97920000 4949.2498 370.3
26158.08720000 13017.108 370.2
26666.08720000 508 370.1
26667.48720000 1.4 370
28667.48720000 2000 369.2
28684.90410000 17.4169 368.5
28707.45890000 22.5548 367.9
28771.86360000 64.4047 367.5
45280.86360000 16509 367.4
45298.28050000 17.4169 366.7
45313.49140000 15.2109 366.3
45330.97880000 17.4874 366
45772.21750000 441.2387 365.1
46682.03530000 909.8178 365
46699.45220000 17.4169 364.8
47255.42700000 555.9748 364.7
56715.15050000 9459.7235 363.9
59215.15050000 2500 363.2
59232.56740000 17.4169 363

주문현황 (매도)

누적잔량 (MTL) 잔량 (MTL) 매도가격 (KRW)
507.00000000 507 373.6
1239.75240000 732.7524 373.7
1554.26320000 314.5108 373.8
1571.68010000 17.4169 374
1589.16750000 17.4874 374.2
13589.16750000 12000 375.7
15611.16750000 2022 375.8
15628.58440000 17.4169 375.9
15711.73730000 83.1529 376.6
15729.15420000 17.4169 377.7
15769.12590000 39.9717 379.5
15833.53060000 64.4047 380.4
19287.22720000 3453.6966 381
19302.43810000 15.2109 381.2
19319.85500000 17.4169 381.4
19719.92120000 400.0662 382.4
19737.40860000 17.4874 382.5
20037.40860000 300 383.1
20054.82550000 17.4169 383.2
20072.24240000 17.4169 385.1
20094.79720000 22.5548 385.3
20112.28460000 17.4874 386.6
20176.68930000 64.4047 386.8
20194.10620000 17.4169 386.9
20277.25910000 83.1529 388.2
20292.47000000 15.2109 388.6
20309.88690000 17.4169 388.7
21768.99170000 1459.1048 390.6
21786.47910000 17.4874 390.7
21809.03390000 22.5548 391.1

거래완료

체결시간 체결가격 (KRW) 체결량 (MTL)
2020-03-30 05:31:40 373.7 3
2020-03-30 05:31:12 373.2 501.2286
2020-03-30 05:31:10 373.2 298.7714
2020-03-30 05:31:03 373.1 357.8944
2020-03-30 05:30:44 373.2 90.7369
2020-03-30 05:30:41 372.2 15.4169
2020-03-30 05:30:28 372.2 2
2020-03-30 05:29:59 373.9 6866.43890000
2020-03-30 05:29:59 372.9 165.676
2020-03-30 05:29:59 373.8 318.624
2020-03-30 05:29:58 372.9 770.2
2020-03-30 05:29:58 372.8 507
2020-03-30 05:29:56 372.6 968.6
2020-03-30 05:29:11 373.9 1007.80910000
2020-03-30 05:29:11 373.7 22.5548
2020-03-30 05:29:11 372.9 1937.3
2020-03-30 05:29:11 372.8 1251.567
2020-03-30 05:29:11 372.8 507
2020-03-30 05:29:11 372.7 847.8996
2020-03-30 05:28:30 373.4 2
2020-03-30 05:28:20 373.4 2.9425
2020-03-30 05:27:40 371.1 431.5844
2020-03-30 05:27:38 372 84.4
2020-03-30 05:27:35 372 84.3
2020-03-30 05:27:31 372 168.7
2020-03-30 05:27:23 372 337.4
2020-03-30 05:26:56 372.5 368.21202362
2020-03-30 05:26:56 372.4 751.963
2020-03-30 05:26:50 370.8 148.1913
2020-03-30 05:26:48 371.6 1122.68030139
확인
승인하기
취소