머신익스체인지코인 MXC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (MXC) 잔량 (MXC) 매수가격 (KRW)
61658.55530000 61658.5553 3.66
244521.48640000 182862.9311 3.65
443008.29950000 198486.8131 3.64
628958.71270000 185950.4132 3.63
850086.71340000 221128.0007 3.61
1202621.71340000 352535 3.6
1258801.48860000 56179.7752 3.56
1292864.72800000 34063.2394 3.55
1492864.72800000 200000 3.5
1758753.55790000 265888.8299 3.47
1763753.55790000 5000 3.46
1818218.19550000 54464.6376 3.45
2142902.21570000 324684.0202 3.43
2570056.70690000 427154.4912 3.42
2585618.87690000 15562.17 3.41
3506801.55910000 921182.6822 3.4
3525279.39980000 18477.8407 3.39
3609628.17130000 84348.7715 3.37
3626106.67130000 16478.5 3.36
3626417.67130000 311 3.35
3702592.82090000 76175.1496 3.34
4019594.49350000 317001.6726 3.33
4223873.23440000 204278.7409 3.32
5603866.19210000 1379992.9577 3.31
5604477.19210000 611 3.3
6809583.87590000 1205106.6838 3.29
6809594.87590000 11 3.28
6809615.87590000 21 3.27
6809626.87590000 11 3.26
6819679.72200000 10052.8461 3.25

주문현황 (매도)

누적잔량 (MXC) 잔량 (MXC) 매도가격 (KRW)
348921.92700000 348921.927 3.69
1436349.83160000 1087427.9046 3.7
1476899.23720000 40549.4056 3.71
1509165.51710000 32266.2799 3.72
1731690.89230000 222525.3752 3.74
2200601.53100000 468910.6387 3.78
2335533.62470000 134932.0937 3.79
2335547.62470000 14 3.8
2471138.42687270 135590.802172703412073491 3.81
2476486.01987270 5347.593 3.82
2683847.61587270 207361.596 3.83
3095730.24107270 411882.6252 3.84
3120716.74107270 24986.5 3.86
4093518.69467270 972801.9536 3.87
4113517.69467270 19999 3.88
4209349.38907270 95831.6944 3.89
4229348.38907270 19999 3.9
4249347.38907270 19999 3.91
4269346.38907270 19999 3.92
4289345.38907270 19999 3.93
4508775.64937270 219430.2603 3.94
4848968.30497270 340192.6556 3.95
4868967.30497270 19999 3.96
4890337.05247270 21369.7475 3.97
4922156.99777270 31819.9453 3.98
4942155.99777270 19999 3.99
5993961.31347270 1051805.3157 4
6135124.70707270 141163.3936 4.01
6291068.38427270 155943.6772 4.02
6311067.38427270 19999 4.03

거래완료

체결시간 체결가격 (KRW) 체결량 (MXC)
2019-09-18 15:45:37 3.69 11378.379800000000000000
2019-09-18 15:45:37 3.68 621.6202
2019-09-18 15:45:36 3.68 12000
2019-09-18 15:45:32 3.68 12000
2019-09-18 15:45:30 3.68 12000
2019-09-18 15:45:29 3.68 12000
2019-09-18 15:43:20 3.68 12000
2019-09-18 15:43:19 3.68 24500.114000000000000000
2019-09-18 15:43:19 3.66 41823.886
2019-09-18 15:43:19 3.66 12000
2019-09-18 15:43:18 3.66 12381.1708
2019-09-18 15:43:14 3.66 32588.9108
2019-09-18 15:43:14 3.66 39824.2473
2019-09-18 15:43:14 3.66 36000
2019-09-18 15:43:14 3.66 36000
2019-09-18 15:43:14 3.66 36000
2019-09-18 15:43:14 3.66 84000
2019-09-18 15:43:14 3.66 9559.4446
2019-09-18 15:41:28 3.68 12000
2019-09-18 15:41:26 3.68 12000
2019-09-18 15:41:25 3.68 12000
2019-09-18 15:41:13 3.68 12000
2019-09-18 15:41:12 3.68 12000
2019-09-18 15:41:09 3.68 12000
2019-09-18 15:41:07 3.68 12000
2019-09-18 15:41:06 3.68 12000
2019-09-18 15:40:47 3.68 12000
2019-09-18 15:40:46 3.68 12000
2019-09-18 15:40:45 3.68 12000
2019-09-18 15:40:44 3.68 12000
확인
승인하기
취소