누적잔량 (MXC) | 잔량 (MXC) | 매수가격 (KRW) |
---|---|---|
1183832.86 | 1183832.8666 | 1.69 |
2168801.67 | 984968.813 | 1.68 |
2190452.04 | 21650.3725 | 1.66 |
2272972.33 | 82520.2982 | 1.65 |
2300990.19 | 28017.8618 | 1.64 |
2351440.53 | 50450.3464 | 1.63 |
2397011.84 | 45571.3151 | 1.60 |
4929849.68 | 2532837.8476 | 1.52 |
5278531.24 | 348681.5627 | 1.51 |
5279004.21 | 472.973 | 1.48 |
5935766.40 | 656762.1924 | 1.43 |
5944410.33 | 8643.9362 | 1.41 |
6092667.33 | 148257 | 1.40 |
6094825.60 | 2158.2734 | 1.39 |
6095190.56 | 364.9636 | 1.37 |
6594947.30 | 499756.7478 | 1.36 |
6604947.30 | 10000 | 1.35 |
6605347.30 | 400 | 1.34 |
6605747.30 | 400 | 1.33 |
6606147.30 | 400 | 1.32 |
6607147.30 | 1000 | 1.31 |
6609057.21 | 1909.9175 | 1.30 |
6629057.21 | 20000 | 1.25 |
6629541.08 | 483.871 | 1.24 |
6699259.62 | 69718.5478 | 1.22 |
6708012.90 | 8753.282 | 1.21 |
6708433.90 | 421 | 1.19 |
6708933.90 | 500 | 1.18 |
6710233.90 | 1300 | 1.16 |
6710733.90 | 500 | 1.14 |
누적잔량 (MXC) | 잔량 (MXC) | 매도가격 (KRW) |
---|---|---|
22041.88 | 22041.8835 | 1.72 |
38573.29 | 16531.4126 | 1.73 |
88167.52 | 49594.2381 | 1.76 |
126231.66 | 38064.1445 | 1.80 |
197062.67 | 70831.0117 | 1.82 |
410267.50 | 213204.8304 | 1.83 |
2252943.50 | 1842676.0066 | 1.84 |
2333321.20 | 80377.7024 | 1.88 |
2413698.90 | 80377.7024 | 1.89 |
2453698.90 | 40000 | 1.91 |
2459491.34 | 5792.4479 | 1.93 |
2578909.09 | 119417.7561 | 1.95 |
2661134.01 | 82224.9278 | 1.97 |
2799968.25 | 138834.2451 | 1.98 |
2931390.44 | 131422.1996 | 1.99 |
3823603.26 | 892212.8235 | 2.00 |
4097630.10 | 274026.8492 | 2.01 |
4097976.63 | 346.5347 | 2.02 |
6584205.76 | 2486229.1327 | 2.03 |
6584985.98 | 780.2247 | 2.09 |
7781747.81 | 1196761.8309 | 2.10 |
7876132.82 | 94385.0178 | 2.13 |
7878111.35 | 1978.5309 | 2.14 |
8178111.35 | 300000 | 2.15 |
9118477.24 | 940365.8953 | 2.17 |
9164475.15 | 45997.9166 | 2.18 |
9166094.96 | 1619.819 | 2.19 |
10885730.75 | 1719635.791 | 2.20 |
10953086.70 | 67355.9587 | 2.22 |
10954028.80 | 942.1026 | 2.24 |
체결시간 | 체결가격 (KRW) | 체결량 (MXC) |
---|---|---|
2019-12-06 00:23:59 | 1.69 | 20000 |
2019-12-06 00:23:33 | 1.68 | 14593.95 |
2019-12-06 00:23:25 | 1.68 | 20000 |
2019-12-06 00:23:24 | 1.68 | 5377.642000000000000000 |
2019-12-06 00:23:24 | 1.69 | 6.5207 |
2019-12-06 00:23:24 | 1.70 | 14615.8373 |
2019-12-06 00:23:23 | 1.70 | 20000 |
2019-12-06 00:23:19 | 1.70 | 17949.7184 |
2019-12-06 00:23:19 | 1.70 | 20911.1173 |
2019-12-06 00:22:59 | 1.69 | 4348.88 |
2019-12-06 00:22:42 | 1.68 | 43532.5125 |
2019-12-06 00:21:45 | 1.68 | 13242.2898 |
2019-12-06 00:21:45 | 1.68 | 17988.826 |
2019-12-06 00:17:20 | 1.68 | 650 |
2019-12-06 00:13:33 | 1.69 | 30.345000000000000000 |
2019-12-06 00:13:33 | 1.67 | 31067.655 |
2019-12-06 00:12:25 | 1.67 | 300 |
2019-12-06 00:09:46 | 1.63 | 11761.035500000000000000 |
2019-12-06 00:09:46 | 1.63 | 20887.9245 |
2019-12-06 00:09:41 | 1.63 | 2599.892300000000000000 |
2019-12-06 00:09:41 | 1.64 | 17399.1288 |
2019-12-06 00:09:41 | 1.65 | 0.9789 |
2019-12-06 00:09:41 | 1.66 | 72047.9463 |
2019-12-06 00:09:39 | 1.66 | 20000 |
2019-12-06 00:09:38 | 1.66 | 20000 |
2019-12-06 00:08:50 | 1.67 | 896241.5915 |
2019-12-06 00:07:28 | 1.65 | 650.84 |
2019-12-06 00:06:16 | 1.67 | 8496.6366 |
2019-12-06 00:05:18 | 1.64 | 18489.851900000000000000 |
2019-12-06 00:05:18 | 1.65 | 1510.1481 |