펀디엑스 NPXS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (NPXS) 잔량 (NPXS) 매수가격 (KRW)
3642883.61190000 3642883.6119 0.42
124613151.89800000 120970268.2861 0.41
181930183.02000000 57317031.122 0.4
231252897.51710000 49322714.4971 0.39
257944342.22720000 26691444.7101 0.38
276189118.28100000 18244776.0538 0.37
316519687.89190000 40330569.6109 0.36
320908365.03460000 4388677.1427 0.35
321424365.03460000 516000 0.34
322439554.42850000 1015189.3939 0.33
322456756.11600000 17201.6875 0.32
322987533.53530000 530777.4193 0.31
335530400.20180000 12542866.6665 0.3
335549400.20180000 19000 0.28
335585722.42400000 36322.2222 0.27
335619722.42400000 34000 0.25
335723722.42400000 104000 0.24
335747689.81520000 23967.3912 0.23
346057170.72420000 10309480.909 0.22
346061937.39080000 4766.6666 0.21
346081737.39080000 19800 0.2
346095737.39080000 14000 0.19
346122612.39070000 26874.9999 0.18
346142612.39070000 20000 0.16
346208122.39060000 65509.9999 0.13
346216265.72390000 8143.3333 0.12
346257665.72390000 41400 0.1
373477597.05700000 27219931.3331 0.09
373490097.05700000 12500 0.08

주문현황 (매도)

누적잔량 (NPXS) 잔량 (NPXS) 매도가격 (KRW)
78574712.76658372 78574712.76658372093023256 0.43
112349621.58728372 33774908.8207 0.44
143911547.72317462 31561926.135890909090909091 0.45
184251053.37367462 40339505.6505 0.46
282536790.86856185 98285737.494887234042553194 0.47
299881698.52756185 17344907.659 0.48
322626338.21656185 22744639.689 0.49
395729004.15216185 73102665.9356 0.5
425293837.58546185 29564833.4333 0.51
455042700.67496185 29748863.0895 0.52
493865403.01626185 38822702.3413 0.53
557267672.35036185 63402269.3341 0.54
578951455.56626185 21683783.2159 0.55
604744271.53566185 25792815.9694 0.56
651294459.90946185 46550188.3738 0.57
666362077.49276185 15067617.5833 0.58
682143109.38466185 15781031.8919 0.59
707149550.13346185 25006440.7488 0.6
728266336.06486185 21116785.9314 0.61
759755861.84756185 31489525.7827 0.62
775359122.99396185 15603261.1464 0.63
850580244.56886185 75221121.5749 0.64
892793924.02776185 42213679.4589 0.65
918435368.48006185 25641444.4523 0.66
932760531.87571707 14325163.395655223880597016 0.67
937745977.88131707 4985446.0056 0.68
950203322.95961707 12457345.0783 0.69
1023440654.18871707 73237331.2291 0.7
1035244094.17841707 11803439.9897 0.71
1047407388.80723929 12163294.628822222222222223 0.72

거래완료

체결시간 체결가격 (KRW) 체결량 (NPXS)
2019-09-21 02:10:28 0.42 200840.64
2019-09-21 02:07:11 0.42 112198.3668
2019-09-21 02:07:07 0.42 4103850.9481
2019-09-21 02:06:41 0.42 100105.724300000000000000
2019-09-21 02:06:41 0.42 27227.1428
2019-09-21 02:04:05 0.42 36000
2019-09-21 01:47:03 0.42 10
2019-09-21 01:46:45 0.43 18.6046
2019-09-21 01:43:08 0.43 18
2019-09-21 01:42:43 0.42 20
2019-09-21 01:32:37 0.41 10
2019-09-21 01:31:19 0.43 40
2019-09-21 01:29:56 0.41 10
2019-09-21 01:28:17 0.42 499671.0624
2019-09-21 01:18:53 0.43 13.9534
2019-09-21 01:18:48 0.43 13.9534
2019-09-21 01:18:44 0.43 10
2019-09-21 01:18:41 0.43 10
2019-09-21 01:18:37 0.43 10
2019-09-21 01:18:33 0.43 10
2019-09-21 01:18:29 0.43 11
2019-09-21 01:18:26 0.43 10
2019-09-21 01:18:20 0.43 10
2019-09-21 01:18:16 0.43 10
2019-09-21 01:18:11 0.42 499821.0087
2019-09-21 01:18:09 0.42 111
2019-09-21 01:17:10 0.41 40686.857200000000000000
2019-09-21 01:17:10 0.42 59313.1428
2019-09-21 01:17:09 0.42 100000
2019-09-21 01:17:08 0.42 100000
확인
승인하기
취소