브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
즐겨찾기KRW보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (NPXS)잔량 (NPXS)매수가격 (KRW)
903738.50390000903738.5039 0.2166
2735279.503900001831541 0.2165
10735279.503900008000000 0.2163
15887838.894500005152559.3906 0.2160
30535042.8945000014647204 0.2157
31076585.76450000541542.87 0.2156
41524323.9966000010447738.2321 0.2155
41586590.7934000062266.7968 0.2150
61314110.6479000019727519.8545 0.2140
67025093.647900005710983 0.2137
67048545.8054000023452.1575 0.2132
67069075.4225000020529.6171 0.2130
68458063.422500001388988 0.2126
97577496.6619000029119433.2394 0.2120
97648012.5159000070515.854 0.2113
97726461.5119000078448.996 0.2110
99152816.511900001426355 0.2104
129152816.5119000030000000 0.2103
129167088.6336000014272.1217 0.2102
132913478.054400003746389.4208 0.2100
134913478.054400002000000 0.2092
141789408.657700006875930.6033 0.2090
143789408.657700002000000 0.2083
143863175.4545000073766.7968 0.2080
145262432.454500001399257 0.2072
145324699.2513000062266.7968 0.2070
188267513.8482000042942814.5969 0.2065
190346290.272100002078776.4239 0.2060
190846290.27210000500000 0.2058
191021557.06890000175266.7968 0.2050

주문현황 (매도)

누적잔량 (NPXS)잔량 (NPXS)매도가격 (KRW)
8013875.073000008013875.0730.2184
8663942.80445205650067.7314520547945205480.2190
8668330.8044520543880.2191
16668330.8044520580000000.2194
34288614.8310520517620284.02660.2195
36627170.991352052338556.16030.2196
36721995.2997520594824.30840.2197
36816694.2203520594698.92060.2198
37094250.36995205277556.14960.2199
37604841.47515205510591.10520.2200
37709540.39575205104698.92060.2201
37821484.46885205111944.07310.2202
38194955.43175205373470.96290.2203
38984252.19605205789296.76430.2205
39082134.5336173297882.3375652765185856760.2206
39589463.73641732507329.20280.2210
40047135.67331732457671.93690.2211
40504601.28011732457465.60680.2213
41876998.100417321372396.82030.2214
42372634.54171732495636.44130.2219
42948514.06271732575879.5210.2220
44014360.013717321065845.9510.2222
44020487.243717326127.230.2227
44477334.98301732456847.73930.2228
46056150.903417321578815.92040.2229
47134685.873017321078534.96960.2230
47232843.1814173298157.30840.2231
48141563.23441732908720.0530.2232
49072979.61051732931416.37610.2239
50047466.46031732974486.84980.2240

거래완료

체결시간체결가격 (KRW)체결량 (NPXS)
2020-12-06 07:54:410.21643173.0198
2020-12-06 07:53:180.21843173.0198
2020-12-06 07:42:330.21844814
2020-12-06 07:36:200.21843228.7413
2020-12-06 07:30:190.2183193600.0
2020-12-06 07:29:180.218344716.6438
2020-12-06 07:29:180.218344716.6438
2020-12-06 07:27:250.21832154959.0
2020-12-06 07:27:220.218389433.2875
2020-12-06 07:27:220.2183145723
2020-12-06 07:00:490.21835390.6461
2020-12-06 07:00:200.216690702.8712
2020-12-06 06:58:000.218316449.9424
2020-12-06 06:39:190.2183110004.2924
2020-12-06 06:38:260.2183220008.5847
2020-12-06 06:34:240.21843616433.267100000000000000
2020-12-06 06:34:240.2183243549.5635
2020-12-06 06:34:240.2183440017.1694
2020-12-06 06:24:190.2178325057.0755
2020-12-06 06:23:580.2178982591.9999
2020-12-06 06:23:560.21789076107.0
2020-12-06 06:23:540.21781414802
2020-12-06 06:23:540.2176416739
2020-12-06 06:23:540.2175880034.3389
2020-12-06 06:07:580.21836321.575813101236830050
2020-12-06 06:02:540.21835718.5483
2020-12-06 05:59:460.216114372.5168
2020-12-06 05:58:030.216113723.6962
2020-12-06 05:55:210.2179388657.9999
2020-12-06 05:51:420.21792584396.5121
확인
승인하기
취소