오디세이 OCN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OCN) 잔량 (OCN) 매수가격 (KRW)
366384.49050000 366384.4905 2.86
1078647.86770000 712263.3772 2.85
2138507.02260000 1059859.1549 2.84
2495138.81220000 356631.7896 2.83
2950379.51160000 455240.6994 2.82
3539601.32630000 589221.8147 2.81
3892448.11230000 352846.786 2.8
4196032.21610000 303584.1038 2.79
5751111.05400000 1555078.8379 2.78
7773179.92650000 2022068.8725 2.77
9929255.32500000 2156075.3985 2.76
9930790.23400000 1534.909 2.75
10871634.88640000 940844.6524 2.74
11497279.48320000 625644.5968 2.73
13437657.94740000 1940378.4642 2.72
14080973.46880000 643315.5214 2.71
15134611.87620000 1053638.4074 2.7
15405399.94300000 270788.0668 2.69
15409399.94300000 4000 2.68
15513716.18640000 104316.2434 2.67
15928799.23150000 415083.0451 2.66
17713780.04280000 1784980.8113 2.65
17733790.04280000 20010 2.64
18007858.48380000 274068.441 2.63
18015964.20890000 8105.7251 2.62
18445069.67620000 429105.4673 2.61
18829630.22940000 384560.5532 2.6
18829640.22940000 10 2.59
18829650.22940000 10 2.58
18829660.22940000 10 2.57

주문현황 (매도)

누적잔량 (OCN) 잔량 (OCN) 매도가격 (KRW)
315868.14530000 315868.1453 2.89
319227.48240000 3359.3371 2.9
643597.83400000 324370.3516 2.91
1463602.30100821 820004.467008219178082193 2.92
1574844.81490821 111242.5139 2.93
1804396.18810821 229551.3732 2.94
3599958.84380821 1795562.6557 2.95
3938890.37540821 338931.5316 2.97
5285352.86520821 1346462.4898 2.99
6825242.90000821 1539890.0348 3
7080898.78340821 255655.8834 3.02
7358713.42430821 277814.6409 3.03
8582360.16700821 1223646.7427 3.05
10778313.10000821 2195952.933 3.07
11297433.03120821 519119.9312 3.09
11343861.78120821 46428.75 3.1
11431070.04920821 87208.268 3.12
12508559.05430821 1077489.0051 3.14
13486306.79830821 977747.744 3.15
13708436.94820821 222130.1499 3.16
13844403.37440821 135966.4262 3.18
14602387.30850821 757983.9341 3.19
16387157.45130821 1784770.1428 3.2
16735643.23040821 348485.7791 3.21
18870690.24460821 2135047.0142 3.22
18873190.24460821 2500 3.23
19630548.55700821 757358.3124 3.24
19911628.41370821 281079.8567 3.25
20143470.37670821 231841.963 3.26
20591443.92610821 447973.5494 3.27

거래완료

체결시간 체결가격 (KRW) 체결량 (OCN)
2019-09-18 15:53:14 2.88 52198.187
2019-09-18 15:53:14 2.88 214030.4206
2019-09-18 15:53:14 2.88 87421.810218402777777779
2019-09-18 15:52:58 2.87 15815.2695
2019-09-18 15:51:10 2.87 12.5
2019-09-18 15:27:12 2.86 1042
2019-09-18 15:10:26 2.85 52198.1870
2019-09-18 15:06:10 2.87 10.76
2019-09-18 15:02:24 2.85 214030.4206
2019-09-18 14:56:23 2.86 15838.5295
2019-09-18 14:56:17 2.86 32425.8356
2019-09-18 14:55:20 2.87 33631.7073
2019-09-18 14:42:10 2.88 46448.276081597222222221
2019-09-18 14:42:10 2.88 149761.790822222222222223
2019-09-18 14:42:10 2.87 15264.2829
2019-09-18 14:42:10 2.86 3092.4879
2019-09-18 14:38:39 2.86 15264.2829
2019-09-18 14:32:10 2.88 18402.777777777777777777
2019-09-18 14:29:51 2.88 219159.3750
2019-09-18 14:14:51 2.89 157401.091100000000000000
2019-09-18 14:14:51 2.89 15598.9089
2019-09-18 14:08:24 2.89 10
2019-09-18 14:08:17 2.86 10
2019-09-18 14:07:33 2.85 241037.514500000000000000
2019-09-18 14:07:33 2.86 350877.1929
2019-09-18 14:06:04 2.87 15598.9089
2019-09-18 13:55:12 2.90 219813.4879
2019-09-18 13:51:35 2.91 7000.000000000000000000
2019-09-18 13:51:17 2.90 385964.9122
2019-09-18 13:51:17 2.90 3257.8067
확인
승인하기
취소