오리고
N !
투자 유의로 지정된 암호화폐 투자 및 거래 시
급격한 가격 변동에 유의하여 주시기 바랍니다.
OGO/KRW

즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. 데이터가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OGO) 잔량 (OGO) 매수가격 (KRW)
7769.59420000 7769.5942 23.9
18974.67140000 11205.0772 23.8
30654.75020000 11680.0788 23.7
87180.03020000 56525.28 23.6
174064.07680000 86884.0466 23.5
545441.03400000 371376.9572 23.4
730620.92490000 185179.8909 23.3
840130.75610000 109509.8312 23.2
841444.85990000 1314.1038 23.1
843041.60880000 1596.7489 23
917231.31400000 74189.7052 22.9
918376.03110000 1144.7171 22.8
954410.38500000 36034.3539 22.7
955456.24780000 1045.8628 22.6
957578.20330000 2121.9555 22.5
958029.20330000 451 22.2
1020889.98160000 62860.7783 21.2
1020973.31490000 83.3333 20.4
1028436.00140000 7462.6865 20.1
1029936.00140000 1500 20
1100821.58650000 70885.5851 18.8
1106197.93050000 5376.344 18.6
1106556.31930000 358.3888 18
1106706.31930000 150 17.7
1115478.24910000 8771.9298 17.1
1121888.50550000 6410.2564 15.6
1121998.50550000 110 15.4
1123998.50550000 2000 15
1134636.80330000 10638.2978 14.1
1142659.02540000 8022.2221 12.6

주문현황 (매도)

누적잔량 (OGO) 잔량 (OGO) 매도가격 (KRW)
6725.13590000 6725.1359 24.3
35611.67720000 28886.5413 24.4
45194.32420000 9582.647 24.5
57475.93890000 12281.6147 24.6
70221.87990000 12745.941 24.7
78481.67350000 8259.7936 24.8
82945.85280000 4464.1793 24.9
296213.82130000 213267.9685 25
312490.20610000 16276.3848 25.1
362333.34800000 49843.1419 25.2
408546.39120000 46213.0432 25.3
438592.98340000 30046.5922 25.4
842574.98070000 403981.9973 25.5
870112.80960000 27537.8289 25.6
886060.45310000 15947.6435 25.8
1001035.27680000 114974.8237 26
1100604.49080000 99569.214 26.1
1113552.68500000 12948.1942 26.2
1114552.68500000 1000 26.3
1115552.68500000 1000 26.4
1134181.26500000 18628.58 26.5
1180949.41150000 46768.1465 26.8
1231654.90340000 50705.4919 26.9
1358471.98870000 126817.0853 27
1409454.19110000 50982.2024 27.3
1444454.27460000 35000.0835 27.4
1532944.04380000 88489.7692 27.7
1601421.72240000 68477.6786 27.8
1652637.97680000 51216.2544 27.9
1710447.09540000 57809.1186 28

거래완료

체결시간 체결가격 (KRW) 체결량 (OGO)
2019-10-14 11:48:13 24.30 6484.4265
2019-10-14 11:48:11 24.30 3749.073
2019-10-14 11:48:01 24.30 1012.8656
2019-10-14 11:44:52 24.30 2000
2019-10-14 11:35:37 24.30 5312.8941
2019-10-14 11:31:05 24.30 10
2019-10-14 10:55:37 23.90 1000
2019-10-14 09:58:23 24.30 12.7983
2019-10-14 09:44:22 23.90 12.8656
2019-10-14 09:19:37 23.80 1538
2019-10-14 09:19:32 23.80 661.788900000000000000
2019-10-14 09:19:32 23.90 1338.2111
2019-10-14 09:19:31 23.90 2410.861900000000000000
2019-10-14 09:19:31 23.90 618.2958
2019-10-14 09:19:31 24.50 1.2426
2019-10-14 09:19:31 24.60 29959.5997
2019-10-14 09:19:30 24.60 2000
2019-10-14 09:19:28 24.60 2000
2019-10-14 09:19:26 24.60 2000
2019-10-14 09:19:26 24.60 7143.6492
2019-10-14 09:19:25 24.60 2000
2019-10-14 09:19:23 24.60 2000
2019-10-14 09:19:23 24.60 22059
2019-10-14 09:19:21 24.60 2000
2019-10-14 09:19:17 24.60 2491.6863
2019-10-14 09:19:17 24.60 2698.0973
2019-10-14 09:17:56 24.50 183
2019-10-14 09:17:51 24.50 3815.7574
2019-10-14 09:17:30 24.50 0.7666
2019-10-14 09:17:05 24.50 194
확인
승인하기
취소