브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (OGO)잔량 (OGO)매수가격 (KRW)
26909.9908000026909.9908 7.0850
62200.7868000035290.796 7.0840
68551.579500006350.7927 7.0800
68794.48970000242.9102 7.0700
68878.4897000084 7.0600
78916.6042000010038.1145 7.0500
118916.6042000040000 7.0410
164316.1132000045399.509 7.0400
165081.47420000765.361 7.0300
177529.0266000012447.5524 7.0220
177771.93680000242.9102 6.9800
177855.9368000084 6.9700
237855.9368000060000 6.9210
267514.6812000029658.7444 6.9200
267949.02310000434.3419 6.9070
268383.93170000434.9086 6.8980
268710.84190000326.9102 6.8900
269585.60490000874.763 6.8590
458514.24800000188928.6431 6.8410
483514.2480000025000 6.8400
783514.24800000300000 6.8340
938090.78040000154576.5324 6.8330
955786.7419000017695.9615 6.8320
1130924.81560000175138.0737 6.8120
1310663.83600000179739.0204 6.8110
1616945.69810000306281.8621 6.8100
1982684.79240000365739.0943 6.8000
1988568.010500005883.2181 6.7990
1988810.92070000242.9102 6.7900
1991310.920700002500 6.7800

주문현황 (매도)

누적잔량 (OGO)잔량 (OGO)매도가격 (KRW)
782.86850000782.86857.1970
8707.620800007924.75237.1980
14472.981800005765.3617.1990
28547.3547000014074.37297.2000
68547.35470000400007.2090
271866.48350000203319.12887.2100
314667.6364000042801.15297.2110
420319.74880000105652.11247.2160
449611.9224000029292.17367.2200
451278.600400001666.6787.2360
511278.60040000600007.2470
532040.0368000020761.43647.2480
532282.94700000242.91027.2500
849615.45340000317332.50647.2600
849699.45340000847.3000
849942.36360000242.91027.3400
855485.600800005543.23727.3540
916829.2419000061343.64117.3550
960178.6029000043349.3617.3800
1060178.602900001000007.3860
1263497.73160000203319.12877.4290
1263740.64180000242.91027.4300
1268487.974500004747.33277.4390
2136940.29380000868452.31937.4400
2137024.29380000847.4600
2137789.65480000765.3617.4900
2143228.871500005439.21677.4930
2225293.8129000082064.94147.5050
2400380.17280000175086.35997.5180
2400623.08300000242.91027.5300

거래완료

체결시간체결가격 (KRW)체결량 (OGO)
2021-01-19 15:04:307.12005095.46
2021-01-19 15:00:367.19704139.74
2021-01-19 14:45:237.19801215.508600597388163378
2021-01-19 14:45:237.16008307.5837
2021-01-19 14:45:237.159084
2021-01-19 14:45:237.159084
2021-01-19 14:45:237.151079.1159
2021-01-19 14:43:077.151084.0000
2021-01-19 14:36:257.1590274.961200000000000000
2021-01-19 14:36:257.1590457.5988
2021-01-19 14:32:477.1590933.02
2021-01-19 14:23:507.15901637.13
2021-01-19 14:16:337.1600920.23
2021-01-19 14:15:087.160016870.31
2021-01-19 14:15:047.16000.007200000000000000
2021-01-19 14:15:047.15904418.3675
2021-01-19 14:15:047.15900.0053
2021-01-19 14:14:487.15904999.994700000000000000
2021-01-19 14:14:487.1590242.9102
2021-01-19 14:14:487.1590173.2451
2021-01-19 14:05:437.10107200
2021-01-19 13:58:587.15901463.49
2021-01-19 13:58:107.16000.000400000000000000
2021-01-19 13:58:107.15903273.4701
2021-01-19 13:58:107.15900.0095
2021-01-19 13:57:207.1590485.810900000000000000
2021-01-19 13:57:207.1590242.9102
2021-01-19 13:57:207.1590242.9102
2021-01-19 13:57:207.15800.0087
2021-01-19 13:57:057.15803365.94
확인
승인하기
취소