오미세고 OMG/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (OMG) 잔량 (OMG) 매수가격 (KRW)
9.70000000 9.7 1340
57.70160000 48.0016 1336
89.52880000 31.8272 1335
843.54440000 754.0156 1334
1018.22780000 174.6834 1333
3217.22780000 2199 1332
3294.13040000 76.9026 1331
3302.41440000 8.284 1327
24856.41440000 21554 1323
24929.43930000 73.0249 1322
26997.09860000 2067.6593 1321
38078.72860000 11081.63 1319
38304.12070000 225.3921 1318
38338.29750000 34.1768 1315
45029.29750000 6691 1309
45029.79860000 0.5011 1308
47317.10230000 2287.3037 1307
47420.27920000 103.1769 1300
51724.27920000 4304 1293
51749.92020000 25.641 1287
53324.94590000 1575.0257 1280
55472.94590000 2148 1277
55474.94590000 2 1275
56788.46640000 1313.5205 1264
56828.84640000 40.38 1263
56839.84640000 11 1261
57554.82400000 714.9776 1254
58410.80440000 855.9804 1252
58427.03340000 16.229 1240
58477.03340000 50 1238

주문현황 (매도)

누적잔량 (OMG) 잔량 (OMG) 매도가격 (KRW)
2198.00000000 2198 1341
3400.14830000 1202.1483 1342
3417.85490000 17.7066 1344
3792.85500000 375.0001 1345
4312.85350000 519.9985 1346
26543.90800000 22231.0545 1347
26562.75710000 18.8491 1348
26567.30490000 4.5478 1349
26854.33900000 287.0341 1350
26965.80550000 111.4665 1352
27005.80550000 40 1354
27105.35510000 99.5496 1355
38034.35510000 10929 1358
38034.65510000 0.3 1360
38095.65510000 61 1365
38104.39660000 8.7415 1367
38124.39660000 20 1369
42804.05370000 4679.6571 1370
42904.05370000 100 1375
42904.35370000 0.3 1377
42906.21620000 1.8625 1380
42956.21620000 50 1381
44768.16960000 1811.9534 1382
44791.80740000 23.6378 1384
44811.50740000 19.7 1389
46958.50740000 2147 1392
47018.50740000 60 1395
47690.35890000 671.8515 1400
47733.80170571 43.442805716302046578 1417
47741.80170571 8 1420

거래완료

체결시간 체결가격 (KRW) 체결량 (OMG)
2019-09-18 16:19:08 1,341 42.2894
2019-09-18 16:19:05 1,340 0.3
2019-09-18 16:18:21 1,340 42
2019-09-18 16:16:01 1,340 410.801500000000000000
2019-09-18 16:16:01 1,339 42.2
2019-09-18 16:16:01 1,338 50.2901
2019-09-18 16:16:01 1,337 0.442
2019-09-18 16:15:08 1,337 1.0313
2019-09-18 16:13:46 1,337 1.0612
2019-09-18 16:13:44 1,337 1.0296
2019-09-18 16:13:43 1,337 8.3161
2019-09-18 16:13:41 1,337 2.5132
2019-09-18 16:13:40 1,337 8.377
2019-09-18 16:12:35 1,337 393.354300000000000000
2019-09-18 16:12:35 1,337 273.1457
2019-09-18 16:08:16 1,335 3.6873
2019-09-18 16:08:16 1,335 767.899
2019-09-18 16:08:16 1,335 640.6093
2019-09-18 16:08:14 1,336 2.2195
2019-09-18 16:08:13 1,336 7.4035
2019-09-18 16:08:13 1,336 8.3137
2019-09-18 16:08:12 1,336 24.6783
2019-09-18 16:04:28 1,333 2.1981
2019-09-18 16:01:30 1,335 2.4427
2019-09-18 16:01:29 1,335 485.62
2019-09-18 16:01:27 1,336 6.925109737827715355
2019-09-18 16:01:27 1,335 5.174890262172284645
2019-09-18 16:01:27 1,335 12.0745
2019-09-18 16:00:59 1,335 27.275109737827715355
2019-09-18 16:00:59 1,335 29.864
확인
승인하기
취소