오브스 ORBS/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (ORBS) 잔량 (ORBS) 매수가격 (KRW)
62535.52800000 62535.528 16
316717.86481614 254182.336816149068322981 15.9
649862.76341614 333144.8986 15.8
1104196.55941614 454333.796 15.7
1283034.14911614 178837.5897 15.6
1540597.79411614 257563.645 15.5
1719348.58421614 178750.7901 15.4
1984094.14601614 264745.5618 15.3
2426233.80051614 442139.6545 15.2
2708087.65791614 281853.8574 15.1
3162686.58091614 454598.923 15
3643214.43291614 480527.852 14.9
4036285.14221614 393070.7093 14.8
4527461.46171614 491176.3195 14.7
4539713.59861614 12252.1369 14.6
4657172.06401614 117458.4654 14.5
5132643.45281614 475471.3888 14.4
5238166.77421614 105523.3214 14.3
5253755.70021614 15588.926 14.2
5439864.38791614 186108.6877 14.1
5639511.35201614 199646.9641 14
5986302.40941614 346791.0574 13.9
6003540.75711614 17238.3477 13.8
6355670.14671614 352129.3896 13.7
6693144.22751614 337474.0808 13.6
7059675.48671614 366531.2592 13.5
7073554.59111614 13879.1044 13.4
7083073.38801614 9518.7969 13.3
7084073.38801614 1000 13.2
7092706.97571614 8633.5877 13.1

주문현황 (매도)

누적잔량 (ORBS) 잔량 (ORBS) 매도가격 (KRW)
25490.66980000 25490.6698 16.3
595318.54190000 569827.8721 16.4
709147.90640000 113829.3645 16.5
964259.95140000 255112.045 16.6
1673984.39780000 709724.4464 16.7
1781960.26190000 107975.8641 16.8
1908229.39810000 126269.1362 16.9
2174047.04360000 265817.6455 17
2193662.48620000 19615.4426 17.1
2221362.48710000 27700.0009 17.2
2269525.98000000 48163.4929 17.3
2309409.86000000 39883.88 17.4
2323461.70420000 14051.8442 17.5
2415257.23240000 91795.5282 17.6
2762657.74370000 347400.5113 17.7
3832754.57980000 1070096.8361 17.8
5101242.32010000 1268487.7403 17.9
5738889.66180000 637647.3417 18
6128914.06930000 390024.4075 18.1
6439804.98600000 310890.9167 18.2
6539932.60360000 100127.6176 18.3
6615703.15210000 75770.5485 18.4
7062806.21730000 447103.0652 18.5
7078423.72290000 15617.5056 18.6
7509555.61230000 431131.8894 18.7
7625703.29540000 116147.6831 18.8
7682539.74460000 56836.4492 18.9
7803887.01270000 121347.2681 19
7806330.89330000 2443.8806 19.1
7813435.48410000 7104.5908 19.2

거래완료

체결시간 체결가격 (KRW) 체결량 (ORBS)
2019-09-21 03:43:35 16.30 49480.429400000000000000
2019-09-21 03:43:35 16.30 10000
2019-09-21 03:43:18 16.20 10000
2019-09-21 03:43:18 16.20 18997.3076
2019-09-21 03:42:44 16.10 1846.2749
2019-09-21 03:40:28 16.10 1389.100100000000000000
2019-09-21 03:40:28 16.10 1094.2188
2019-09-21 03:40:28 16.10 825.3301
2019-09-21 03:26:19 16.00 10000
2019-09-21 01:56:52 15.90 10000.0
2019-09-21 01:50:31 15.90 90000.0
2019-09-21 01:44:34 16.00 3235.375
2019-09-21 01:44:34 16.00 1022.2499
2019-09-21 01:44:34 16.00 825.3301
2019-09-21 01:37:44 15.90 105454.958583850931677019
2019-09-21 01:37:44 15.90 51572.327
2019-09-21 01:37:44 16.00 10.125
2019-09-21 01:37:44 16.00 590
2019-09-21 01:37:44 16.00 54602.3812
2019-09-21 01:37:44 16.00 1010
2019-09-21 01:37:44 16.00 3125.625
2019-09-21 01:37:44 16.00 10062.5
2019-09-21 01:37:44 16.00 10062.5
2019-09-21 01:37:44 16.00 9944.000016149068322981
2019-09-21 01:34:54 16.20 10
2019-09-21 01:27:10 16.00 55.999983850931677019
2019-09-21 01:27:10 16.10 0.000016149068322981
2019-09-21 01:23:33 16.10 3416.8364
2019-09-21 01:02:15 16.20 582.716
2019-09-21 00:52:17 16.20 3087.037
확인
승인하기
취소