누적잔량 (ORC) | 잔량 (ORC) | 매수가격 (KRW) |
---|---|---|
2663.66400000 | 2663.664 | 91.0400 |
5577.63980000 | 2913.9758 | 91.0300 |
5611.50450000 | 33.8647 | 91.0000 |
5634.40460000 | 22.9001 | 90.8000 |
5799.69380000 | 165.2892 | 90.7500 |
7579.52890000 | 1779.8351 | 90.6500 |
7679.52890000 | 100 | 90.6300 |
8640.52890000 | 961 | 90.5300 |
8728.90700000 | 88.3781 | 90.5200 |
11772.90700000 | 3044 | 90.4500 |
13537.62390000 | 1764.7169 | 90.4400 |
13599.56620000 | 61.9423 | 90.3300 |
13836.86400000 | 237.2978 | 90.3000 |
45518.72870000 | 31681.8647 | 90.2000 |
45703.51630000 | 184.7876 | 90.1900 |
45726.14760000 | 22.6313 | 90.1000 |
82037.23180000 | 36311.0842 | 90.0000 |
83227.18810000 | 1189.9563 | 89.9600 |
83823.33730000 | 596.1492 | 89.8100 |
95473.63200000 | 11650.2947 | 89.7500 |
97252.31500000 | 1778.683 | 89.7300 |
97335.91770000 | 83.6027 | 89.7100 |
97358.81780000 | 22.9001 | 89.7000 |
97470.32540000 | 111.5076 | 89.6800 |
113545.81500000 | 16075.4896 | 89.5800 |
117679.67970000 | 4133.8647 | 89.5000 |
117712.99060000 | 33.3109 | 89.4900 |
117735.34940000 | 22.3588 | 89.4500 |
118070.95750000 | 335.6081 | 89.3900 |
120445.71170000 | 2374.7542 | 89.2000 |
누적잔량 (ORC) | 잔량 (ORC) | 매도가격 (KRW) |
---|---|---|
3324.21690000 | 3324.2169 | 91.8800 |
15615.21690000 | 12291 | 91.8900 |
15680.86990000 | 65.653 | 91.9000 |
15792.22580000 | 111.3559 | 92.3800 |
15826.09050000 | 33.8647 | 92.6000 |
15935.66750000 | 109.577 | 92.6500 |
15957.50150000 | 21.834 | 92.6700 |
15989.90360000 | 32.4021 | 92.7000 |
16022.51220000 | 32.6086 | 92.8100 |
22580.06100000 | 6557.5488 | 92.8900 |
22602.96110000 | 22.9001 | 92.9000 |
22625.59240000 | 22.6313 | 93.0000 |
22790.24660000 | 164.6542 | 93.0500 |
22962.60700000 | 172.3604 | 93.1200 |
23195.77340000 | 233.1664 | 93.1700 |
23278.13660000 | 82.3632 | 93.2100 |
23310.81630000 | 32.6797 | 93.2800 |
23344.68100000 | 33.8647 | 93.4000 |
23454.65060000 | 109.9696 | 93.5300 |
23562.58360000 | 107.933 | 93.7600 |
23585.48370000 | 22.9001 | 93.9000 |
23748.10290000 | 162.6192 | 93.9700 |
23780.22220000 | 32.1193 | 93.9900 |
23812.54630000 | 32.3241 | 94.0900 |
23846.41100000 | 33.8647 | 94.2000 |
23878.60670000 | 32.1957 | 94.3800 |
23901.23800000 | 22.6313 | 94.4000 |
24009.85550000 | 108.6175 | 94.4600 |
25009.85550000 | 1000 | 94.5000 |
135916.78260000 | 110906.9271 | 94.5100 |
체결시간 | 체결가격 (KRW) | 체결량 (ORC) |
---|---|---|
2021-01-22 05:33:56 | 91.0300 | 799.8685 |
2021-01-22 05:33:23 | 91.0400 | 1110.4915 |
2021-01-22 04:55:35 | 91.1000 | 32.9308 |
2021-01-22 04:55:35 | 91.1000 | 32.7222 |
2021-01-22 04:32:43 | 92.0000 | 32.8983 |
2021-01-22 04:18:29 | 91.9000 | 32.7222 |
2021-01-22 04:00:06 | 91.0300 | 3084.903800000000000000 |
2021-01-22 04:00:06 | 91.1000 | 32.7222 |
2021-01-22 02:55:38 | 91.9000 | 9.9615 |
2021-01-22 02:49:09 | 91.9000 | 32.6899 |
2021-01-22 02:10:27 | 91.9000 | 30.1 |
2021-01-22 02:10:27 | 91.9000 | 235.214 |
2021-01-22 01:53:22 | 91.8000 | 101.8846 |
2021-01-22 01:51:30 | 91.0300 | 11.2698 |
2021-01-22 01:49:11 | 91.0300 | 17425.377000000000000000 |
2021-01-22 01:49:11 | 91.5000 | 157.7853 |
2021-01-22 01:49:11 | 91.5000 | 3509.7133 |
2021-01-22 01:29:56 | 91.8000 | 65.359477124183006535 |
2021-01-22 01:26:44 | 91.5000 | 16675.1902 |
2021-01-22 01:26:41 | 91.5000 | 26030.1224 |
2021-01-22 01:24:46 | 91.5000 | 1021 |
2021-01-22 01:20:24 | 91.5000 | 1049.592500000000000000 |
2021-01-22 01:20:24 | 91.5000 | 22.6313 |
2021-01-22 01:20:10 | 91.5100 | 1409.3342 |
2021-01-22 01:04:44 | 91.5100 | 8115.5756 |
2021-01-22 01:03:51 | 91.0200 | 2561.8603 |
2021-01-22 01:03:43 | 91.0200 | 18767.570800000000000000 |
2021-01-22 01:03:43 | 91.0300 | 7315.742 |
2021-01-22 01:02:35 | 91.0300 | 2684.258000000000000000 |
2021-01-22 01:02:35 | 91.0300 | 33 |