텐엑스 PAY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PAY) 잔량 (PAY) 매수가격 (KRW)
16662.57550000 16662.5755 218
23007.84541481 6345.269914814814814814 217
23436.84541481 429 215
27023.17671481 3586.3313 214
31229.43471481 4206.258 213
33378.16441481 2148.7297 212
39921.18521481 6543.0208 211
138728.92281481 98807.7376 210
140040.43181481 1311.509 209
143609.32881481 3568.897 208
146164.51751481 2555.1887 207
156712.99791481 10548.4804 206
164190.80551481 7477.8076 205
174904.12401481 10713.3185 204
198192.55741481 23288.4334 203
244891.34441481 46698.787 202
260983.38421481 16092.0398 201
268394.15421481 7410.77 200
273531.93811481 5137.7839 199
275635.32441481 2103.3863 198
275669.32441481 34 197
275869.32441481 200 196
288627.32421481 12757.9998 195
288637.32421481 10 193
301940.93571481 13303.6115 191
302265.93571481 325 190
309388.56331481 7122.6276 188
318584.10871481 9195.5454 187
330784.10871481 12200 186
341042.80011481 10258.6914 185

주문현황 (매도)

누적잔량 (PAY) 잔량 (PAY) 매도가격 (KRW)
2402.81370000 2402.8137 219
21498.42020000 19095.6065 220
34134.29080000 12635.8706 221
45023.55230000 10889.2615 222
48332.13260000 3308.5803 223
56145.58260000 7813.45 224
67814.52230000 11668.9397 225
76781.89410000 8967.3718 226
87637.93170000 10856.0376 227
95255.54390000 7617.6122 228
115060.93940000 19805.3955 229
117241.66460000 2180.7252 230
120249.19430000 3007.5297 231
126878.29580000 6629.1015 232
179660.71980000 52782.424 233
201937.55250000 22276.8327 234
271969.50050000 70031.948 235
272631.98550000 662.485 236
283051.68660000 10419.7011 237
302516.16010000 19464.4735 238
311844.61630000 9328.4562 239
317899.50040000 6054.8841 240
319149.68160000 1250.1812 241
322884.83740000 3735.1558 242
340172.73360000 17287.8962 243
343818.00310000 3645.2695 244
361979.00820000 18161.0051 245
362639.49320000 660.485 246
363643.38080000 1003.8876 247
366588.27530000 2944.8945 248

거래완료

체결시간 체결가격 (KRW) 체결량 (PAY)
2019-09-18 16:28:49 218 35.8082
2019-09-18 16:28:26 219 35.8082
2019-09-18 16:26:19 219 3510.7305
2019-09-18 16:26:19 219 24.9668
2019-09-18 16:26:12 219 309.1551
2019-09-18 16:25:37 219 309
2019-09-18 16:18:38 219 3864.8323
2019-09-18 16:18:25 219 7099.6126
2019-09-18 16:08:16 220 1
2019-09-18 16:06:39 219 7346.0181
2019-09-18 16:06:39 219 17332.9235
2019-09-18 16:06:39 219 1396.3546
2019-09-18 16:04:52 219 531.334200000000000000
2019-09-18 16:04:52 219 309.1164
2019-09-18 16:04:52 219 72.7914
2019-09-18 16:04:12 218 300
2019-09-18 16:04:12 219 216
2019-09-18 16:02:40 218 309.1163
2019-09-18 16:02:40 218 1995
2019-09-18 16:02:40 218 697.5
2019-09-18 15:51:10 217 95.003
2019-09-18 15:51:10 217 2.024185185185185186
2019-09-18 15:08:29 217 11.6651
2019-09-18 15:06:44 217 1192.184214814814814814
2019-09-18 15:06:44 217 309
2019-09-18 15:06:44 217 393.7988
2019-09-18 15:06:44 217 170.1825
2019-09-18 15:06:44 216 2543.129385185185185186
2019-09-18 15:04:49 216 1
2019-09-18 15:03:07 214 1352.3084
확인
승인하기
취소