chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
1193413.87190000 1193413.8719 3.1850
1208932.94170000 15519.0698 3.1800
1210011.00440000 1078.0627 3.1730
1609697.77480000 399686.7704 3.1700
1659697.77480000 50000 3.1600
1718924.44670000 59226.6719 3.1560
1752094.01890000 33169.5722 3.1550
1755265.60160000 3171.5827 3.1530
1755598.60160000 333 3.1510
1758389.41820000 2790.8166 3.1500
1758722.41820000 333 3.1410
1764246.03270000 5523.6145 3.1400
1764579.03270000 333 3.1010
1801317.60790000 36738.5752 3.1000
1833628.60790000 32311 3.0950
1869835.05270000 36206.4448 3.0750
1919835.05270000 50000 3.0630
2717495.21690000 797660.1642 3.0570
2727366.17110000 9870.9542 3.0540
3018845.82760000 291479.6565 3.0500
3032478.81960000 13632.992 3.0320
3722478.81960000 690000 3.0060
4318142.33640000 595663.5168 3.0050
4949601.77440000 631459.438 3.0000
4999601.77440000 50000 2.9970
5008171.50650000 8569.7321 2.9660
5011561.33710000 3389.8306 2.9500
5188301.40540000 176740.0683 2.9450
5188473.81920000 172.4138 2.9000
5191473.81920000 3000 2.8800

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
51152.72480000 51152.7248 3.2400
217063.76650000 165911.0417 3.2500
398278.80820000 181215.0417 3.2830
421242.79710000 22963.9889 3.2950
520242.79710000 99000 3.2970
520908.79710000 666 3.2980
531574.79710000 10666 3.3000
728791.96240000 197217.1653 3.3020
729457.96240000 666 3.3040
743457.96240000 14000 3.3050
744123.96240000 666 3.3060
744789.96240000 666 3.3080
750455.96240000 5666 3.3100
751121.96240000 666 3.3120
751787.96240000 666 3.3140
755787.96240000 4000 3.3150
756453.96240000 666 3.3160
757119.96240000 666 3.3180
761785.96240000 4666 3.3200
762451.96240000 666 3.3220
763117.96240000 666 3.3240
766117.96240000 3000 3.3250
766783.96240000 666 3.3260
776783.96240000 10000 3.3270
777449.96240000 666 3.3280
781115.96240000 3666 3.3300
781781.96240000 666 3.3320
783113.96240000 1332 3.3340
788113.96240000 5000 3.3350
788779.96240000 666 3.3360

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2020-03-30 06:10:59 3.1960 168000
2020-03-30 06:10:23 3.1960 9772.8244
2020-03-30 06:10:22 3.1960 258727.4485
2020-03-30 06:10:22 3.1900 31104.4248
2020-03-30 06:10:22 3.1640 395.3023
2020-03-30 06:09:41 3.1640 236042.702
2020-03-30 05:44:30 3.1570 179022.5987
2020-03-30 05:44:29 3.1570 333
2020-03-30 05:41:41 3.1640 238817.2757
2020-03-30 05:27:44 3.1640 165516.6563
2020-03-30 05:26:50 3.1640 220688.8759
2020-03-30 05:24:58 3.1640 50000
2020-03-30 05:24:17 3.1640 600000
2020-03-30 05:24:17 3.1640 3160.5563
2020-03-30 05:24:17 3.1640 117485.2431
2020-03-30 05:04:40 3.1640 7840.1455
2020-03-30 05:01:05 3.1640 353788.3553
2020-03-30 05:00:46 3.1650 10000
2020-03-30 05:00:46 3.1700 15360.9775
2020-03-30 05:00:33 3.1660 136429.7329
2020-03-30 04:58:19 3.1660 122297.715600000000000000
2020-03-30 04:58:19 3.1660 3158.5597
2020-03-30 04:58:19 3.1670 317000
2020-03-30 04:58:19 3.1670 333
2020-03-30 04:58:19 3.1700 25055.179
2020-03-30 04:58:19 3.1700 10709.2741
2020-03-30 04:58:19 3.1710 2671.6943
2020-03-30 04:58:19 3.1710 333
2020-03-30 04:58:19 3.1800 15743.4473
2020-03-30 04:58:19 3.1810 1112.7628
확인
승인하기
취소