즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
144228.37550000 144228.3755 10.4600
456575.78720000 312347.4117 10.4000
579454.80020000 122879.013 10.3500
587528.60420000 8073.804 10.3300
600967.27790000 13438.6737 10.3200
683427.56160000 82460.2837 10.3100
873761.20020000 190333.6386 10.3000
887720.78750000 13959.5873 10.2100
943337.36460000 55616.5771 10.2000
1590413.91630000 647076.5517 10.1600
1615531.46820000 25117.5519 10.1500
1615600.56990000 69.1017 10.1300
1621569.89090000 5969.321 10.1100
1631569.89090000 10000 10.0800
2005177.34710000 373607.4562 10.0000
2014772.74220000 9595.3951 9.9940
2015172.74220000 400 9.9400
2030172.74220000 15000 9.8500
2046172.74220000 16000 9.6200
2132838.20860000 86665.4664 9.5020
2550334.40180000 417496.1932 9.5010
2755335.27120000 205000.8694 9.5000
2755420.00800000 84.7368 9.4410
2755720.00800000 300 9.4400
2840619.19470000 84899.1867 9.3920
2857246.47320000 16627.2785 9.3820
2877246.47320000 20000 9.3800
2996909.73240000 119663.2592 9.2000
3016909.73240000 20000 9.0900
3018014.70480000 1104.9724 9.0500

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
0.43690000 0.4369 10.4700
16341.78790000 16341.351 10.6100
16342.30640000 0.5185 10.6900
32173.95700000 15831.6506 10.7300
47022.30250000 14848.3455 10.7400
97165.56890000 50143.2664 10.7500
156458.44130000 59292.8724 10.7600
171326.12920000 14867.6879 10.7900
178133.82590000 6807.6967 10.8000
193965.47650000 15831.6506 10.8200
239555.38010000 45589.9036 10.8300
308262.82020000 68707.4401 10.8700
363940.32300000 55677.5028 10.8800
364940.32300000 1000 10.9000
427214.76700000 62274.444 10.9900
530297.27020000 103082.5032 11.0000
553871.10210000 23573.8319 11.1000
860541.55490000 306670.4528 11.2000
880270.48740000 19728.9325 11.2200
974658.60950000 94388.1221 11.2500
1031341.04550000 56682.436 11.2900
1032341.04550000 1000 11.3000
1050400.23470000 18059.1892 11.3400
1087373.41090000 36973.1762 11.3500
1145702.64190000 58329.231 11.4000
1188434.30530000 42731.6634 11.4800
1293458.87100000 105024.5657 11.4900
1397216.44140000 103757.5704 11.5000
1398116.44140000 900 11.5500
1432823.68960000 34707.2482 11.6000

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2019-12-15 09:35:31 10.4700 42631
2019-12-15 09:31:18 10.4700 756.1661
2019-12-15 09:31:18 10.4700 23271.1455
2019-12-15 09:23:11 10.6100 13650.928400000000000000
2019-12-15 09:23:11 10.6000 27100.6648
2019-12-15 09:22:41 10.6000 19120.4588
2019-12-15 09:22:41 10.6000 39281.6211
2019-12-15 09:22:31 10.6000 10200
2019-12-15 09:14:49 10.6100 195620.7078
2019-12-15 09:14:49 10.6100 3000.5743
2019-12-15 09:14:49 10.6100 30630.9032
2019-12-15 09:04:56 10.6100 119089.2699
2019-12-15 09:02:45 10.6900 221
2019-12-15 09:01:46 10.6900 4733.0175
2019-12-15 08:58:32 10.6100 31883.8703
2019-12-15 08:52:40 10.7700 1653.9625
2019-12-15 08:51:44 10.6100 268.7405
2019-12-15 08:43:42 10.6100 306177.7961
2019-12-15 08:41:06 10.6100 14867.6879
2019-12-15 08:34:59 10.7900 69.1017
2019-12-15 08:30:18 10.4000 632144.0168
2019-12-15 08:30:18 10.4000 6788.5938
2019-12-15 08:30:18 10.4400 122244.4796
2019-12-15 08:30:18 10.4400 4455.6016
2019-12-15 08:30:18 10.4400 10000
2019-12-15 08:30:18 10.4500 15006.2165
2019-12-15 08:30:18 10.4500 107238.2631
2019-12-15 08:30:18 10.5000 19120.4588
2019-12-15 08:30:18 10.6000 43274.444
2019-12-15 08:30:18 10.6500 7427.6571
확인
승인하기
취소