브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM)잔량 (PCM)매수가격 (KRW)
13000.0000000013000 7.8020
51945.7691000038945.7691 7.8000
189438.83470000137493.0656 7.7990
190208.95390000770.1192 7.7910
236996.5186000046787.5647 7.7900
249695.0533000012698.5347 7.7820
316543.4088000066848.3555 7.7730
318475.651100001932.2423 7.7630
329755.7525000011280.1014 7.7490
330531.94910000776.1966 7.7300
331308.24590000776.2968 7.7290
371308.2459000040000 7.7210
425333.1436000054024.8977 7.7200
484596.1255000059262.9819 7.7190
634099.76240000149503.6369 7.7040
735398.46370000101298.7013 7.7000
743898.463700008500 7.6770
797891.9832000053993.5195 7.6700
798891.983200001000 7.6690
799891.983200001000 7.6680
800891.983200001000 7.6670
806793.594400005901.6112 7.6660
857849.1579000051055.5635 7.6650
944975.2017000087126.0438 7.6500
1036074.1693000091098.9676 7.6440
1056257.4417000020183.2724 7.6400
1069162.4425000012905.0008 7.6390
1081162.4425000012000 7.6340
1104045.7972000022883.3547 7.6300
1133283.7207000029237.9235 7.6200

주문현황 (매도)

누적잔량 (PCM)잔량 (PCM)매도가격 (KRW)
21980.4770000021980.4777.8780
27211.710500005231.23357.8900
72360.8214000045149.11097.8990
77125.836200004765.01487.9000
80967.461500003841.62537.9500
81734.03870000766.57727.9620
81917.31110000183.27247.9700
82299.08760000381.77657.9780
82482.36000000183.27248.0500
111443.8655000028961.50558.0670
162621.7786000051177.91318.0700
163001.62150000379.84298.0900
163377.65550000376.0348.0980
440562.33170000277184.67628.0990
630397.72410000189835.39248.1000
634786.134300004388.41028.1050
675786.7841000041000.64988.1350
775786.784100001000008.1390
875970.05650000100183.27248.1400
877970.0565000020008.1490
959042.3632000081072.30678.1800
1322186.31230000363143.94918.1830
1748485.73090000426299.41868.1840
1757092.041300008606.31048.1850
1759092.0413000020008.1970
1871587.85850000112495.81728.1980
1873587.8585000020008.1990
1973587.858500001000008.2000
1974587.8585000010008.2080
1974963.89250000376.0348.2140

거래완료

체결시간체결가격 (KRW)체결량 (PCM)
2021-01-19 14:10:047.845020365.422100000000000000
2021-01-19 14:10:047.844029634.5779
2021-01-19 14:07:037.800065.8373
2021-01-19 14:00:557.791029568.7406
2021-01-19 13:56:497.7900622.665
2021-01-19 13:56:367.79005785.066200000000000000
2021-01-19 13:56:367.7910256.7064
2021-01-19 13:56:367.7910256.7064
2021-01-19 13:56:367.7910256.7064
2021-01-19 13:50:177.8000183.2724
2021-01-19 13:50:177.80009634.0579
2021-01-19 13:45:487.8000242286.839000000000000000
2021-01-19 13:45:487.800021125.4334
2021-01-19 13:45:487.89009816.7276
2021-01-19 13:44:307.8900183.2724
2021-01-19 13:44:287.800064.1026
2021-01-19 13:43:387.800031228.555200000000000000
2021-01-19 13:43:387.801021189.4448
2021-01-19 13:43:267.800037581.908800000000000000
2021-01-19 13:43:267.8000183.2724
2021-01-19 13:43:267.8000256.4102
2021-01-19 13:43:267.8000256.4102
2021-01-19 13:43:267.8000256.4102
2021-01-19 13:43:267.827031228.1434
2021-01-19 13:43:267.828021189.4448
2021-01-19 13:36:577.939042378.8896
2021-01-19 13:29:087.827072260.483900000000000000
2021-01-19 13:29:087.8270383.2886
2021-01-19 13:29:087.8270383.2886
2021-01-19 13:29:087.84002509.39
확인
승인하기
취소