누적잔량 (PCM) | 잔량 (PCM) | 매수가격 (KRW) |
---|---|---|
13000.00000000 | 13000 | 7.8020 |
51945.76910000 | 38945.7691 | 7.8000 |
189438.83470000 | 137493.0656 | 7.7990 |
190208.95390000 | 770.1192 | 7.7910 |
236996.51860000 | 46787.5647 | 7.7900 |
249695.05330000 | 12698.5347 | 7.7820 |
316543.40880000 | 66848.3555 | 7.7730 |
318475.65110000 | 1932.2423 | 7.7630 |
329755.75250000 | 11280.1014 | 7.7490 |
330531.94910000 | 776.1966 | 7.7300 |
331308.24590000 | 776.2968 | 7.7290 |
371308.24590000 | 40000 | 7.7210 |
425333.14360000 | 54024.8977 | 7.7200 |
484596.12550000 | 59262.9819 | 7.7190 |
634099.76240000 | 149503.6369 | 7.7040 |
735398.46370000 | 101298.7013 | 7.7000 |
743898.46370000 | 8500 | 7.6770 |
797891.98320000 | 53993.5195 | 7.6700 |
798891.98320000 | 1000 | 7.6690 |
799891.98320000 | 1000 | 7.6680 |
800891.98320000 | 1000 | 7.6670 |
806793.59440000 | 5901.6112 | 7.6660 |
857849.15790000 | 51055.5635 | 7.6650 |
944975.20170000 | 87126.0438 | 7.6500 |
1036074.16930000 | 91098.9676 | 7.6440 |
1056257.44170000 | 20183.2724 | 7.6400 |
1069162.44250000 | 12905.0008 | 7.6390 |
1081162.44250000 | 12000 | 7.6340 |
1104045.79720000 | 22883.3547 | 7.6300 |
1133283.72070000 | 29237.9235 | 7.6200 |
누적잔량 (PCM) | 잔량 (PCM) | 매도가격 (KRW) |
---|---|---|
21980.47700000 | 21980.477 | 7.8780 |
27211.71050000 | 5231.2335 | 7.8900 |
72360.82140000 | 45149.1109 | 7.8990 |
77125.83620000 | 4765.0148 | 7.9000 |
80967.46150000 | 3841.6253 | 7.9500 |
81734.03870000 | 766.5772 | 7.9620 |
81917.31110000 | 183.2724 | 7.9700 |
82299.08760000 | 381.7765 | 7.9780 |
82482.36000000 | 183.2724 | 8.0500 |
111443.86550000 | 28961.5055 | 8.0670 |
162621.77860000 | 51177.9131 | 8.0700 |
163001.62150000 | 379.8429 | 8.0900 |
163377.65550000 | 376.034 | 8.0980 |
440562.33170000 | 277184.6762 | 8.0990 |
630397.72410000 | 189835.3924 | 8.1000 |
634786.13430000 | 4388.4102 | 8.1050 |
675786.78410000 | 41000.6498 | 8.1350 |
775786.78410000 | 100000 | 8.1390 |
875970.05650000 | 100183.2724 | 8.1400 |
877970.05650000 | 2000 | 8.1490 |
959042.36320000 | 81072.3067 | 8.1800 |
1322186.31230000 | 363143.9491 | 8.1830 |
1748485.73090000 | 426299.4186 | 8.1840 |
1757092.04130000 | 8606.3104 | 8.1850 |
1759092.04130000 | 2000 | 8.1970 |
1871587.85850000 | 112495.8172 | 8.1980 |
1873587.85850000 | 2000 | 8.1990 |
1973587.85850000 | 100000 | 8.2000 |
1974587.85850000 | 1000 | 8.2080 |
1974963.89250000 | 376.034 | 8.2140 |
체결시간 | 체결가격 (KRW) | 체결량 (PCM) |
---|---|---|
2021-01-19 14:10:04 | 7.8450 | 20365.422100000000000000 |
2021-01-19 14:10:04 | 7.8440 | 29634.5779 |
2021-01-19 14:07:03 | 7.8000 | 65.8373 |
2021-01-19 14:00:55 | 7.7910 | 29568.7406 |
2021-01-19 13:56:49 | 7.7900 | 622.665 |
2021-01-19 13:56:36 | 7.7900 | 5785.066200000000000000 |
2021-01-19 13:56:36 | 7.7910 | 256.7064 |
2021-01-19 13:56:36 | 7.7910 | 256.7064 |
2021-01-19 13:56:36 | 7.7910 | 256.7064 |
2021-01-19 13:50:17 | 7.8000 | 183.2724 |
2021-01-19 13:50:17 | 7.8000 | 9634.0579 |
2021-01-19 13:45:48 | 7.8000 | 242286.839000000000000000 |
2021-01-19 13:45:48 | 7.8000 | 21125.4334 |
2021-01-19 13:45:48 | 7.8900 | 9816.7276 |
2021-01-19 13:44:30 | 7.8900 | 183.2724 |
2021-01-19 13:44:28 | 7.8000 | 64.1026 |
2021-01-19 13:43:38 | 7.8000 | 31228.555200000000000000 |
2021-01-19 13:43:38 | 7.8010 | 21189.4448 |
2021-01-19 13:43:26 | 7.8000 | 37581.908800000000000000 |
2021-01-19 13:43:26 | 7.8000 | 183.2724 |
2021-01-19 13:43:26 | 7.8000 | 256.4102 |
2021-01-19 13:43:26 | 7.8000 | 256.4102 |
2021-01-19 13:43:26 | 7.8000 | 256.4102 |
2021-01-19 13:43:26 | 7.8270 | 31228.1434 |
2021-01-19 13:43:26 | 7.8280 | 21189.4448 |
2021-01-19 13:36:57 | 7.9390 | 42378.8896 |
2021-01-19 13:29:08 | 7.8270 | 72260.483900000000000000 |
2021-01-19 13:29:08 | 7.8270 | 383.2886 |
2021-01-19 13:29:08 | 7.8270 | 383.2886 |
2021-01-19 13:29:08 | 7.8400 | 2509.39 |