chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PCM) 잔량 (PCM) 매수가격 (KRW)
3715.79280000 3715.7928 5.1090
55254.51940000 51538.7266 5.1020
61313.89440000 6059.375 5.1010
68030.20670000 6716.3123 5.1000
73055.84650000 5025.6398 5.0950
73205.84650000 150 5.0890
73355.84650000 150 5.0880
73505.84650000 150 5.0870
73655.84650000 150 5.0850
75805.84650000 2150 5.0840
98093.67920000 22287.8327 5.0830
119272.14600000 21178.4668 5.0820
119422.14600000 150 5.0810
355622.64520000 236200.4992 5.0800
355772.64520000 150 5.0720
355922.64520000 150 5.0710
392403.57920000 36480.934 5.0700
393142.06230000 738.4831 5.0670
415342.06230000 22200 5.0630
415591.27570000 249.2134 5.0540
415791.27570000 200 5.0440
420567.70210000 4776.4264 5.0430
460281.76080000 39714.0587 5.0400
482419.59350000 22137.8327 5.0320
482519.59350000 100 5.0310
482619.59350000 100 5.0300
482719.59350000 100 5.0290
506391.03740000 23671.4439 5.0280
506491.03740000 100 5.0270
506591.03740000 100 5.0260

주문현황 (매도)

누적잔량 (PCM) 잔량 (PCM) 매도가격 (KRW)
200.00000000 200 5.1390
400.00000000 200 5.1580
438284.63290000 437884.6329 5.1660
439384.63290000 1100 5.1730
618653.50050000 179268.8676 5.1740
841828.37470000 223174.8742 5.1760
842028.37470000 200 5.1780
1004707.20810000 162678.8334 5.1790
1174481.79920000 169774.5911 5.1800
1216646.37340000 42164.5742 5.1810
1261030.13570000 44383.7623 5.1820
1331329.02210000 70298.8864 5.1830
1353466.85480000 22137.8327 5.1850
1353666.85480000 200 5.1970
1358443.28120000 4776.4264 5.1980
1847218.26480000 488774.9836 5.2000
1883699.19880000 36480.934 5.2100
1883899.19880000 200 5.2160
1884148.41220000 249.2134 5.2170
1885248.41220000 1100 5.2190
1887248.41220000 2000 5.2200
1929093.19720000 41844.785 5.2230
1929508.91210000 415.7149 5.2240
2555628.62710000 626119.715 5.2250
2556507.98000000 879.3529 5.2260
2594606.64070000 38098.6607 5.2270
2614096.01890000 19489.3782 5.2290
2614296.01890000 200 5.2350
2636433.85160000 22137.8327 5.2360
2636529.53120000 95.6796 5.2430

거래완료

체결시간 체결가격 (KRW) 체결량 (PCM)
2020-06-04 01:15:09 5.1090 460
2020-06-04 01:14:41 5.1090 17287.354400000000000000
2020-06-04 01:14:41 5.1100 150
2020-06-04 01:14:41 5.1110 162.6456
2020-06-04 01:14:41 5.1200 200
2020-06-04 01:12:28 5.1390 200
2020-06-04 01:10:14 5.1670 10000
2020-06-04 01:07:26 5.1670 453913.989000000000000000
2020-06-04 01:07:26 5.1670 179268.8676
2020-06-04 01:07:11 5.1590 146338.612841054467920141
2020-06-04 01:05:41 5.1590 95546.082758945532079859
2020-06-04 01:05:41 5.1580 100
2020-06-04 01:05:41 5.1570 22759.5741
2020-06-04 01:05:41 5.1570 32838.859654430870661238
2020-06-04 01:05:41 5.1520 2000
2020-06-04 01:05:41 5.1500 7251.3268
2020-06-04 01:05:41 5.1500 6087.808
2020-06-04 01:05:41 5.1460 4776.4264
2020-06-04 01:05:41 5.1390 200
2020-06-04 01:05:41 5.1360 249.2134
2020-06-04 01:05:41 5.1340 121.0607
2020-06-04 01:05:41 5.1340 16645.1214
2020-06-04 01:05:41 5.1340 3291.0873
2020-06-04 01:05:41 5.1340 1939.0379
2020-06-04 01:05:41 5.1200 200
2020-06-04 01:02:15 5.1090 46461.062
2020-06-04 01:02:15 5.1080 1018.77
2020-06-04 01:02:14 5.1080 150
2020-06-04 00:59:14 5.0840 46461.061500000000000000
2020-06-04 00:59:14 5.0850 370.0797
확인
승인하기
취소