피벡스 PIVX/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PIVX) 잔량 (PIVX) 매수가격 (KRW)
230.20710000 230.2071 1328
1170.40240000 940.1953 1326
2083.83620000 913.4338 1325
2795.32420000 711.488 1323
3909.11350000 1113.7893 1322
4804.52590000 895.4124 1321
4900.46970000 95.9438 1319
5440.79490000 540.3252 1318
6315.17490000 874.38 1317
6790.65120000 475.4763 1311
7096.22790000 305.5767 1309
7282.42360000 186.1957 1308
7313.07460000 30.651 1305
7313.84140000 0.7668 1304
7459.92420000 146.0828 1303
7542.63230000 82.7081 1302
7642.81400000 100.1817 1301
7734.62400000 91.81 1300
7737.62400000 3 1296
7837.62400000 100 1289
8539.21150000 701.5875 1287
8788.03310000 248.8216 1282
9537.68570000 749.6526 1281
9672.68570000 135 1280
9844.15200000 171.4663 1276
9990.81890000 146.6669 1272
10000.81890000 10 1270
10081.31570000 80.4968 1266
10312.65660000 231.3409 1261
10327.65660000 15 1257

주문현황 (매도)

누적잔량 (PIVX) 잔량 (PIVX) 매도가격 (KRW)
45.76060000 45.7606 1344
200.00580000 154.2452 1345
355.65440000 155.6486 1347
400.09880000 44.4444 1348
965.04630000 564.9475 1349
1365.04630000 400 1359
1380.04630000 15 1361
1970.04630000 590 1377
2865.32420000 895.2779 1378
3889.12380000 1023.7996 1379
7678.41250000 3789.2887 1380
8929.86030000 1251.4478 1387
8944.42630000 14.566 1401
9009.81640000 65.3901 1408
9178.97100000 169.1546 1410
11174.88860000 1995.9176 1420
11181.88860000 7 1421
13070.46400000 1888.5754 1428
13071.16400000 0.7 1442
13892.24890000 821.0849 1445
13902.24890000 10 1449
13972.27340000 70.0245 1450
14031.66380000 59.3904 1457
14079.61070000 47.9469 1460
15219.74740000 1140.1367 1462
15967.06630000 747.3189 1463
16423.36180000 456.2955 1464
20640.41850000 4217.0567 1465
21206.43149055 566.01299055 1480
21259.88289055 53.4514 1481

거래완료

체결시간 체결가격 (KRW) 체결량 (PIVX)
2019-09-21 02:07:34 1,344 0.1
2019-09-20 23:52:16 1,340 9.975
2019-09-20 23:52:16 1,340 27.6119
2019-09-20 23:14:52 1,335 732.228
2019-09-20 23:03:36 1,335 200.2738
2019-09-20 22:51:37 1,330 82.1197
2019-09-20 22:51:18 1,331 22.8319
2019-09-20 21:24:29 1,327 10
2019-09-20 20:47:51 1,326 100
2019-09-20 20:43:27 1,326 5.21460000
2019-09-20 20:43:27 1,327 10.5654
2019-09-20 20:39:42 1,327 12.4633
2019-09-20 20:38:21 1,331 92.1705
2019-09-20 20:36:27 1,331 27.6986
2019-09-20 20:33:19 1,331 0.1
2019-09-20 20:25:42 1,346 44.4444
2019-09-20 20:23:14 1,345 44.4444
2019-09-20 20:21:41 1,340 27.6119
2019-09-20 20:21:26 1,339 18
2019-09-20 20:21:08 1,338 18
2019-09-20 20:13:49 1,331 24.7934
2019-09-20 20:13:11 1,330 208.5824
2019-09-20 20:12:41 1,329 24.6077
2019-09-20 20:08:37 1,321 24.6077
2019-09-20 19:57:44 1,330 150
2019-09-20 19:56:53 1,329 0.00004311
2019-09-20 19:56:44 1,329 254.15405689
2019-09-20 19:56:44 1,329 7.51234311
2019-09-20 19:51:25 1,329 107.30365689
2019-09-20 19:50:29 1,329 45.2244
확인
승인하기
취소