누적잔량 (PIVX) | 잔량 (PIVX) | 매수가격 (KRW) |
---|---|---|
61.13110000 | 61.1311 | 472 |
2216.31730000 | 2155.1862 | 471.2 |
7905.76650000 | 5689.4492 | 471.1 |
12834.70740000 | 4928.9409 | 471 |
12851.79340000 | 17.086 | 470.9 |
12855.04370000 | 3.2503 | 470.8 |
12920.37070000 | 65.327 | 470.6 |
12980.43390000 | 60.0632 | 469.5 |
17780.43390000 | 4800 | 468.8 |
18136.02590000 | 355.592 | 468.7 |
18321.08710000 | 185.0612 | 468.6 |
18327.49050000 | 6.4034 | 468.5 |
18434.30520000 | 106.8147 | 468.1 |
18437.55550000 | 3.2503 | 467.3 |
18455.00130000 | 17.4458 | 466.7 |
18823.70760000 | 368.7063 | 465.5 |
19002.76430000 | 179.0567 | 465.4 |
19110.33740000 | 107.5731 | 464.8 |
19113.58770000 | 3.2503 | 463.9 |
19351.95040000 | 238.3627 | 462.4 |
20838.41830000 | 1486.4679 | 462.3 |
20845.64560000 | 7.2273 | 462.2 |
20945.64560000 | 100 | 462.1 |
21133.21640000 | 187.5708 | 462 |
21155.72710000 | 22.5107 | 461.2 |
21561.56500000 | 405.8379 | 460.5 |
21745.81660000 | 184.2516 | 460.4 |
22989.72180000 | 1243.9052 | 460 |
23643.31650000 | 653.5947 | 459 |
23649.64230000 | 6.3258 | 458.9 |
누적잔량 (PIVX) | 잔량 (PIVX) | 매도가격 (KRW) |
---|---|---|
157.96100000 | 157.961 | 474.5 |
175.24020000 | 17.2792 | 474.6 |
281.30720000 | 106.067 | 474.7 |
287.66440000 | 6.3572 | 475.2 |
464.21730000 | 176.5529 | 475.3 |
718.77810000 | 254.5608 | 476.3 |
827.94530000 | 109.1672 | 477 |
831.19560000 | 3.2503 | 477.7 |
3210.67300000 | 2379.4774 | 478 |
3216.98610000 | 6.3131 | 478.6 |
3220.23640000 | 3.2503 | 481.1 |
3353.28810000 | 133.0517 | 481.3 |
3359.55630000 | 6.2682 | 482 |
3362.80660000 | 3.2503 | 484.5 |
3379.72320000 | 16.9166 | 484.7 |
3385.94720000 | 6.224 | 485.3 |
3751.28220000 | 365.335 | 485.9 |
5304.72700000 | 1553.4448 | 486 |
6708.14790000 | 1403.4209 | 487.3 |
6715.37520000 | 7.2273 | 487.7 |
6735.42350000 | 20.0483 | 488 |
8734.07130000 | 1998.6478 | 488.1 |
8738.19750000 | 4.1262 | 489.7 |
14056.42480000 | 5318.2273 | 490 |
14228.10380000 | 171.679 | 490.4 |
14231.35410000 | 3.2503 | 491.4 |
14402.68010000 | 171.326 | 491.5 |
14417.98870000 | 15.3086 | 491.6 |
14434.91570000 | 16.927 | 492.3 |
14447.95080000 | 13.0351 | 492.5 |
체결시간 | 체결가격 (KRW) | 체결량 (PIVX) |
---|---|---|
2021-01-19 14:28:50 | 471 | 71.05910000 |
2021-01-19 14:28:50 | 471.1 | 10.4864 |
2021-01-19 14:28:50 | 471.1 | 399.1945 |
2021-01-19 14:28:50 | 471.2 | 159.6424 |
2021-01-19 14:28:50 | 471.2 | 17.2792 |
2021-01-19 14:28:50 | 471.4 | 254.5608 |
2021-01-19 14:28:50 | 471.4 | 106.067 |
2021-01-19 14:28:50 | 471.9 | 6.3572 |
2021-01-19 14:28:50 | 472 | 50.1616 |
2021-01-19 14:28:50 | 472 | 59.0056 |
2021-01-19 14:28:50 | 472 | 176.5529 |
2021-01-19 14:28:50 | 472.1 | 4.2363 |
2021-01-19 14:28:50 | 472.1 | 4.2363 |
2021-01-19 14:28:50 | 472.1 | 4.2363 |
2021-01-19 14:28:50 | 472.1 | 4.2363 |
2021-01-19 14:28:50 | 472.1 | 4.2363 |
2021-01-19 14:28:50 | 472.1 | 4.2363 |
2021-01-19 14:28:50 | 472.1 | 291.5938 |
2021-01-19 14:28:50 | 472.2 | 4.2354 |
2021-01-19 14:28:50 | 472.2 | 4.2354 |
2021-01-19 14:28:50 | 472.2 | 4.2354 |
2021-01-19 14:28:50 | 472.2 | 4.2354 |
2021-01-19 14:28:50 | 472.2 | 4.2354 |
2021-01-19 14:28:50 | 472.2 | 4.2354 |
2021-01-19 14:28:50 | 472.2 | 340.1217 |
2021-01-19 14:28:50 | 472.3 | 4.2345 |
2021-01-19 14:28:50 | 472.3 | 4.2345 |
2021-01-19 14:28:50 | 472.3 | 4.2345 |
2021-01-19 14:28:50 | 472.3 | 4.2345 |
2021-01-19 14:28:50 | 472.3 | 4.2345 |