chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (PLX) 잔량 (PLX) 매수가격 (KRW)
7708.16600000 7708.166 1.4450
10338.98300000 2630.817 1.4400
169091.98300000 158753 1.4360
369091.98300000 200000 1.4350
380091.98300000 11000 1.4330
432633.17860000 52541.1956 1.4320
444633.17860000 12000 1.4310
544633.17860000 100000 1.4290
872841.31950000 328208.1409 1.4280
882841.31950000 10000 1.4270
892841.31950000 10000 1.4260
902841.31950000 10000 1.4240
1402841.31950000 500000 1.4230
2358328.63320000 955487.3137 1.4220
2848766.27510000 490437.6419 1.4210
3468635.26630000 619868.9912 1.4200
3478635.26630000 10000 1.4190
3622517.67360000 143882.4073 1.4170
3632517.67360000 10000 1.4160
3711880.48290000 79362.8093 1.4140
3721880.48290000 10000 1.4120
3966659.80270000 244779.3198 1.4110
4276659.80270000 310000 1.4100
4423829.15220000 147169.3495 1.4080
4433829.15220000 10000 1.4070
4443829.15220000 10000 1.4050
4453829.15220000 10000 1.4030
4669852.20370000 216023.0515 1.4020
9237678.70250000 4567826.4988 1.4010
13156315.73290000 3918637.0304 1.4000

주문현황 (매도)

누적잔량 (PLX) 잔량 (PLX) 매도가격 (KRW)
16260.39240000 16260.3924 1.4470
29940.91570000 13680.5233 1.4480
48181.61340000 18240.6977 1.4490
72502.54370000 24320.9303 1.4500
104930.45070000 32427.907 1.4510
162580.06320000 57649.6125 1.4520
362580.06320000 200000 1.4530
411671.05760000 49090.9944 1.4540
415059.40990000 3388.3523 1.4690
488047.46790000 72988.058 1.4700
992815.31120000 504767.8433 1.4780
1533679.54060000 540864.2294 1.4790
1837067.89290000 303388.3523 1.4830
2123870.67760000 286802.7847 1.4850
2323870.67760000 200000 1.4870
4982921.08480000 2659050.4072 1.4890
8306734.09380000 3323813.009 1.4900
10127937.78580000 1821203.692 1.4950
10631326.13810000 503388.3523 1.4960
11409103.13810000 777777 1.4970
12009103.13810000 600000 1.4980
15497061.82620000 3487958.6881 1.5000
15931038.04840000 433976.2222 1.5040
16431038.04840000 500000 1.5050
16676197.47677027 245159.428370278 1.5070
16876197.47677027 200000 1.5090
17364349.75077027 488152.274 1.5100
17378044.44807027 13694.6973 1.5110
17478044.44807027 100000 1.5120
17528044.44807027 50000 1.5130

거래완료

체결시간 체결가격 (KRW) 체결량 (PLX)
2020-03-30 07:35:56 1.4450 431251.588700000
2020-03-30 07:35:56 1.4460 0.4113
2020-03-30 07:35:33 1.4460 12390.5887
2020-03-30 07:34:29 1.4450 12390.5888
2020-03-30 07:32:12 1.4360 1280.4955
2020-03-30 07:23:55 1.4400 26292.764855556
2020-03-30 07:20:44 1.4400 6944.444444444
2020-03-30 07:18:59 1.4300 300750.5871
2020-03-30 07:14:53 1.4280 100000
2020-03-30 07:14:51 1.4280 364924.9158
2020-03-30 07:13:14 1.4280 522227.673100000
2020-03-30 07:13:14 1.4280 773279.8256
2020-03-30 07:13:14 1.4290 23952.2464
2020-03-30 07:11:58 1.4350 3000
2020-03-30 07:11:58 1.4350 2173.6074
2020-03-30 07:03:05 1.4400 10000
2020-03-30 06:58:44 1.4550 835.8142
2020-03-30 06:55:54 1.4270 300000
2020-03-30 06:54:42 1.4230 3737.8216
2020-03-30 06:53:57 1.4240 83325.9341
2020-03-30 06:53:22 1.4230 297996.7285
2020-03-30 06:52:02 1.4230 1312083.3789
2020-03-30 06:51:56 1.4230 2569.6507
2020-03-30 06:51:56 1.4230 10000
2020-03-30 06:51:56 1.4230 713863.2967
2020-03-30 06:51:56 1.4230 4123.6613
2020-03-30 06:51:44 1.4240 11539.1367
2020-03-30 06:51:44 1.4240 1070043.3326
2020-03-30 06:51:34 1.4250 1015447.7562
2020-03-30 06:51:26 1.4250 53844.668800000
확인
승인하기
취소