플레이코인 PLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
193345.39380000 193345.3938 8.25
763331.46170000 569986.0679 8.24
863568.31950000 100236.8578 8.23
1405572.92010000 542004.6006 8.22
1638077.67510000 232504.755 8.21
2025469.88220000 387392.2071 8.2
2560674.76610000 535204.8839 8.19
2715736.00070000 155061.2346 8.18
3265034.44920000 549298.4485 8.17
3436136.07290000 171101.6237 8.16
3938371.29980000 502235.2269 8.15
4399589.29980000 461218 8.14
4656371.29980000 256782 8.13
4738731.15200000 82359.8522 8.12
4963980.16540000 225249.0134 8.11
5758829.54800000 794849.3826 8.1
6213948.33660000 455118.7886 8.09
6669938.33660000 455990 8.08
6989956.46000000 320018.1234 8.07
7264180.15710000 274223.6971 8.06
7290698.66640000 26518.5093 8.05
7336476.00460000 45777.3382 8.04
7388689.72380000 52213.7192 8.03
7415672.26780000 26982.544 8.02
7771086.90560000 355414.6378 8.01
8613719.03060000 842632.125 8
9172209.39340000 558490.3628 7.99
9220773.59010000 48564.1967 7.98
9240773.59010000 20000 7.97
9255480.12270000 14706.5326 7.96

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
699801.00970000 699801.0097 8.26
777725.40540000 77924.3957 8.27
869253.08080000 91527.6754 8.28
1073755.06160000 204501.9808 8.3
1126182.95510000 52427.8935 8.31
1445857.50500000 319674.5499 8.32
1491301.50500000 45444 8.33
1536746.50500000 45445 8.34
2222853.71010000 686107.2051 8.35
2420685.22290000 197831.5128 8.36
2755573.54130000 334888.3184 8.37
2811017.54130000 55444 8.38
2858094.53770000 47076.9964 8.39
3033089.19970000 174994.662 8.4
3304819.80770000 271730.608 8.41
3381363.55770000 76543.75 8.42
3732521.01910000 351157.4614 8.43
4110740.61500000 378219.5959 8.44
4250213.96910000 139473.3541 8.45
4391588.89440000 141374.9253 8.46
4603283.05610000 211694.1617 8.47
4736195.60950000 132912.5534 8.48
5450376.93470000 714181.3252 8.49
6084170.12580000 633793.1911 8.5
6101670.12580000 17500 8.52
6234652.37520000 132982.2494 8.53
6932931.44100000 698279.0658 8.54
7015039.10870000 82107.6677 8.55
7038477.53320000 23438.4245 8.56
7253260.63710000 214783.1039 8.57

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2019-09-18 15:57:38 8.26 380.2663
2019-09-18 15:57:38 8.26 164977.7845
2019-09-18 15:57:38 8.26 7552.4624
2019-09-18 15:56:40 8.26 40
2019-09-18 15:52:30 8.27 30
2019-09-18 15:52:02 8.27 362.7569
2019-09-18 15:48:01 8.27 105
2019-09-18 15:43:37 8.27 18
2019-09-18 15:43:11 8.26 17597.5376
2019-09-18 15:37:49 8.25 19430
2019-09-18 15:37:49 8.25 41769.1212
2019-09-18 15:34:51 8.26 62501.937
2019-09-18 15:34:39 8.26 62653.6969
2019-09-18 15:34:24 8.26 32610.554300000
2019-09-18 15:34:24 8.26 6130.3657
2019-09-18 15:22:24 8.26 100
2019-09-18 15:15:54 8.26 10
2019-09-18 15:15:42 8.25 10
2019-09-18 15:15:29 8.24 9260
2019-09-18 15:15:29 8.24 24272.6941
2019-09-18 15:14:33 8.25 10
2019-09-18 15:13:16 8.23 10
2019-09-18 15:13:00 8.24 18520
2019-09-18 15:13:00 8.24 18520
2019-09-18 15:13:00 8.24 10
2019-09-18 15:13:00 8.24 46870.4226
2019-09-18 15:12:02 8.25 12350
2019-09-18 15:11:44 8.24 19.95
2019-09-18 15:11:38 8.25 10
2019-09-18 15:11:28 8.25 24716.3636
확인
승인하기
취소