chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (PLY) 잔량 (PLY) 매수가격 (KRW)
166501.86700000 166501.867 3.8600
254683.04140000 88181.1744 3.8590
291206.57140000 36523.53 3.8580
291465.58100000 259.0096 3.8570
329538.25870000 38072.6777 3.8560
355865.58110000 26327.3224 3.8550
372418.78180000 16553.2007 3.8530
373197.14410000 778.3623 3.8520
463212.52220000 90015.3781 3.8510
1325398.94030000 862186.4181 3.8500
1408832.89360000 83433.9533 3.8400
1430544.51560000 21711.622 3.8350
1471580.72080000 41036.2052 3.8340
1471841.35220000 260.6314 3.8330
1482102.05160000 10260.6994 3.8320
1485623.71730000 3521.6657 3.8310
1488006.43740000 2382.7201 3.8300
1585953.85000000 97947.4126 3.8270
1588415.13530000 2461.2853 3.8200
1588647.96180000 232.8265 3.8140
1588880.84930000 232.8875 3.8130
1589930.03640000 1049.1871 3.8120
1590425.31360000 495.2772 3.8110
1649531.15730000 59105.8437 3.8100
1649794.27280000 263.1155 3.8030
1692317.49780000 42523.225 3.8020
1738078.53080000 45761.033 3.8010
1898025.10660000 159946.5758 3.8000
1899180.43810000 1155.3315 3.7980
1899480.43810000 300 3.7940

주문현황 (매도)

누적잔량 (PLY) 잔량 (PLY) 매도가격 (KRW)
97230.00000000 97230 3.9110
254321.60360000 157091.6036 3.9210
270459.00800000 16137.4044 3.9240
291957.67610000 21498.6681 3.9360
409409.85810000 117452.182 3.9370
537987.37020000 128577.5121 3.9380
587987.37020000 50000 3.9500
626122.23120000 38134.861 3.9520
676926.48150000 50804.2503 3.9540
805670.25730000 128743.7758 3.9590
1040618.44140000 234948.1841 3.9890
1287932.31940000 247313.878 3.9900
1387932.31940000 100000 3.9930
1487932.31940000 100000 3.9940
1657199.13190000 169266.8125 3.9960
1657349.13190000 150 4.0000
1657499.13190000 150 4.0100
1791171.12900000 133671.9971 4.0110
2001961.08940000 210789.9604 4.0180
2294051.82820000 292090.7388 4.0200
2505014.85020000 210963.022 4.0210
2770047.58450000 265032.7343 4.0220
2805074.57330000 35026.9888 4.0280
2981740.37680000 176665.8035 4.0600
2981890.37680000 150 4.0700
3082814.35280000 100923.976 4.0730
3082964.35280000 150 4.1000
3282964.35280000 200000 4.1090
3441601.76620000 158637.4134 4.1100
3537831.04260000 96229.2764 4.1130

거래완료

체결시간 체결가격 (KRW) 체결량 (PLY)
2020-01-19 16:59:57 3.8980 100000
2020-01-19 16:59:33 3.8870 255000
2020-01-19 16:59:33 3.8870 206558.223
2020-01-19 16:55:47 3.8580 8940.3639
2020-01-19 16:54:36 3.8770 239546.1053
2020-01-19 16:53:53 3.8610 50921.6273
2020-01-19 16:53:49 3.8610 129279.3104
2020-01-19 16:43:00 3.8580 11678.4064
2020-01-19 16:42:29 3.8580 100000
2020-01-19 16:42:29 3.8580 206.689
2020-01-19 16:42:29 3.8590 265873.7441
2020-01-19 16:42:28 3.8610 140899.192
2020-01-19 16:40:33 3.8590 461515.130100000
2020-01-19 16:40:33 3.8590 260.233
2020-01-19 16:40:33 3.8590 258.8754
2020-01-19 16:40:33 3.8600 103270.2957
2020-01-19 16:40:33 3.8600 258.8083
2020-01-19 16:40:33 3.8600 1074.9168
2020-01-19 16:37:52 3.8610 245538.1295
2020-01-19 16:37:34 3.8610 481473.956900000
2020-01-19 16:37:34 3.8610 258.7413
2020-01-19 16:37:34 3.8610 258.871
2020-01-19 16:37:34 3.8620 4697.2129
2020-01-19 16:37:34 3.8620 16989.6705
2020-01-19 16:37:04 3.8620 31329.4298
2020-01-19 16:36:57 3.8620 50000
2020-01-19 16:36:57 3.8620 24708.1391
2020-01-19 16:36:30 3.8660 11426.013
2020-01-19 16:31:28 3.8660 18573.987000000
2020-01-19 16:31:28 3.8660 258.4067
확인
승인하기
취소