폴리매스 POLY/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POLY) 잔량 (POLY) 매수가격 (KRW)
2675.20340000 2675.2034 39.3
95524.01710000 92848.8137 39.2
179560.61300000 84036.5959 39.1
257401.85650000 77841.2435 39
402993.89500000 145592.0385 38.9
538646.89500000 135653 38.7
607244.00220000 68597.1072 38.6
612438.80730000 5194.8051 38.5
657994.80730000 45556 38.4
668761.56970000 10766.7624 38.3
669718.11420000 956.5445 38.2
700268.16660000 30550.0524 38.1
746995.06130000 46726.8947 38
747865.77370000 870.7124 37.9
748165.77370000 300 37.8
749465.77370000 1300 37.5
750963.09970000 1497.326 37.4
753367.20170000 2404.102 37.3
753593.95570000 226.754 37.2
766611.95570000 13018 37.1
766661.95570000 50 37
780323.15570000 13661.2 36.6
784981.99370000 4658.838 36
785131.99370000 150 35.9
786191.99370000 1060 35.7
801191.99370000 15000 35.1
803007.70790000 1815.7142 35
805940.25920000 2932.5513 34.1
807658.05330000 1717.7941 34
807708.05330000 50 33.7

주문현황 (매도)

누적잔량 (POLY) 잔량 (POLY) 매도가격 (KRW)
34189.80540000 34189.8054 39.4
92409.76330000 58219.9579 39.5
119142.70030000 26732.937 39.6
151584.31500000 32441.6147 39.7
206892.58210000 55308.2671 39.8
242336.17280000 35443.5907 39.9
252336.75250000 10000.5797 40.4
289141.83550000 36805.083 40.5
323257.27960000 34115.4441 40.7
404226.16900000 80968.8894 40.8
453313.98220000 49087.8132 41.8
481313.98220000 28000 41.9
571313.98220000 90000 42
571513.98220000 200 42.2
627981.48220000 56467.5 42.4
733591.76490752 105610.282707529411764706 42.5
733837.44910752 245.6842 42.6
738970.85990752 5133.4108 42.7
765094.27810752 26123.4182 42.8
792217.69630752 27123.4182 42.9
810684.23790752 18466.5416 43.1
813684.23790752 3000 43.6
838342.24100752 24658.0031 43.7
859578.84090752 21236.5999 44
860578.84090752 1000 44.2
863578.84090752 3000 44.3
866578.84090752 3000 44.4
893046.65810752 26467.8172 44.5
896046.65810752 3000 44.6
959361.95030752 63315.2922 44.7

거래완료

체결시간 체결가격 (KRW) 체결량 (POLY)
2019-09-18 16:03:32 39.30 2000
2019-09-18 16:00:01 39.30 12010.5737
2019-09-18 15:46:24 39.30 34115.4442
2019-09-18 15:38:56 39.30 178.7602
2019-09-18 15:33:24 39.30 100
2019-09-18 14:42:40 39.30 100
2019-09-18 14:41:07 39.30 2114.7941
2019-09-18 14:32:20 39.30 2453.131300000000000000
2019-09-18 14:32:20 39.30 1122.9272
2019-09-18 14:26:38 39.30 166.5818
2019-09-18 14:23:29 39.20 4946.685600000000000000
2019-09-18 14:23:29 39.20 100
2019-09-18 14:23:29 39.30 3.3144
2019-09-18 14:23:27 39.30 96.685600000000000000
2019-09-18 14:23:27 39.30 1289.509
2019-09-18 14:23:27 39.30 863.8054
2019-09-18 14:16:44 39.40 7846.8613
2019-09-18 14:16:44 39.40 6428.6442
2019-09-18 14:16:29 39.40 4151.218300000000000000
2019-09-18 14:16:29 39.40 1000
2019-09-18 14:16:29 39.30 19948.7817
2019-09-18 14:16:10 39.30 554.6734
2019-09-18 14:15:42 39.30 5137.5705
2019-09-18 13:35:28 39.40 4163.712300000000000000
2019-09-18 13:35:28 39.20 0.0001
2019-09-18 13:24:32 39.20 8855.0386
2019-09-18 13:15:10 39.20 7176.1528
2019-09-18 13:14:27 39.20 92.9081
2019-09-18 13:14:27 39.20 31192.3299
2019-09-18 13:11:10 39.20 5227.7209
확인
승인하기
취소