파워렛저 POWR/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (POWR) 잔량 (POWR) 매수가격 (KRW)
1777.96900000 1777.969 68
15977.55000000 14199.581 67.9
169023.55000000 153046 67.2
176705.24440000 7681.6944 67.1
327833.64900000 151128.4046 67
339881.99860000 12048.3496 66.8
415591.12770000 75709.1291 66.6
463562.12770000 47971 66.5
486327.65480000 22765.5271 66.4
539665.85010000 53338.1953 66.3
583189.57960000 43523.7295 66.2
586709.85230000 3520.2727 66
586909.85230000 200 65.9
588448.75800000 1538.9057 65.8
645819.53960000 57370.7816 65.7
646276.85670000 457.3171 65.6
648475.32990000 2198.4732 65.5
663859.94520000 15384.6153 65
667502.47210000 3642.5269 64.9
682859.47210000 15357 64.8
691833.58330000 8974.1112 64.7
711937.07010000 20103.4868 64.6
754804.58170000 42867.5116 64.3
762221.60190000 7417.0202 64
806356.67220000 44135.0703 63.9
834006.21760000 27649.5454 63.8
848918.52360000 14912.306 63.7
849028.58640000 110.0628 63.6
879128.58640000 30100 63.5
882427.01920000 3298.4328 63.3

주문현황 (매도)

누적잔량 (POWR) 잔량 (POWR) 매도가격 (KRW)
1477.29403588 1477.29403588 68.3
24824.67773588 23347.3837 68.4
34385.23019924 9560.55246336 68.5
44645.23019924 10260 68.6
58075.27209924 13430.0419 68.7
66416.50109924 8341.229 68.8
74136.93179924 7720.4307 68.9
104320.27709924 30183.3453 69
121306.22669924 16985.9496 69.1
131566.22669924 10260 69.2
142678.01099924 11111.7843 69.3
189777.16339924 47099.1524 69.4
195467.16339924 5690 69.5
201159.57339924 5692.41 69.6
208449.57339924 7290 69.7
221531.25159924 13081.6782 69.8
240070.85259924 18539.601 69.9
369957.26039924 129886.4078 70
373847.16419924 3889.9038 70.1
378477.16419924 4630 70.2
382449.98229924 3972.8181 70.3
444362.15669924 61912.1744 70.4
470940.62489924 26578.4682 70.5
480228.91429924 9288.2894 70.6
528687.36069924 48458.4464 70.7
642933.27969924 114245.919 70.8
737235.25439924 94301.9747 70.9
771410.04489924 34174.7905 71
820868.49399924 49458.4491 71.1
856541.40639924 35672.9124 71.2

거래완료

체결시간 체결가격 (KRW) 체결량 (POWR)
2019-09-21 03:06:31 67.90 3198.15450000
2019-09-21 03:06:31 68.00 18081.8455
2019-09-21 03:02:35 68.30 43.00146412
2019-09-21 02:58:01 68.10 414.20970000
2019-09-21 02:58:01 68.10 1106.0858
2019-09-21 02:54:01 68.20 5999.9218
2019-09-21 02:54:00 68.20 8360.2871
2019-09-21 02:54:00 68.20 3668.618
2019-09-21 02:43:14 67.90 2154.4057
2019-09-21 02:42:47 68.00 8329.7301
2019-09-21 02:39:28 68.00 1897.4447
2019-09-21 02:34:38 68.00 2217.0
2019-09-21 02:31:05 68.00 760.0262
2019-09-21 02:30:36 68.00 2769.0
2019-09-21 02:29:55 68.00 803.4326
2019-09-21 02:28:38 68.00 2045.27050000
2019-09-21 02:28:38 68.10 0.0001
2019-09-21 02:26:02 68.10 1877.1755
2019-09-21 02:25:57 68.10 9934.2553
2019-09-21 02:25:49 68.10 2872.8569
2019-09-21 02:25:32 68.00 13640.7576
2019-09-21 02:24:57 68.00 11327.25
2019-09-21 02:23:37 68.00 11177.3823
2019-09-21 02:23:04 67.90 9997
2019-09-21 02:19:52 68.00 4870.4023
2019-09-21 02:19:13 68.10 2091.1453
2019-09-21 02:18:54 68.10 3396.2848
2019-09-21 02:17:51 68.00 28913.8244
2019-09-21 02:17:30 68.00 6480
2019-09-21 02:17:24 68.00 13848.038
확인
승인하기
취소