파퓰러스 PPT/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
1.12520000 1.1252 2115
234.12520000 233 2103
337.12520000 103 2102
342.12520000 5 2095
392.12520000 50 2094
3250.01470000 2857.8895 2093
3265.81930000 15.8046 2088
3409.91150000 144.0922 2082
3509.91150000 100 2081
5010.63980000 1500.7283 2080
5200.33440000 189.6946 2060
5203.33440000 3 2051
5304.33440000 101 2050
5404.33440000 100 2040
5405.33440000 1 2033
5412.16880000 6.8344 2020
5660.02880000 247.86 2017
5989.39220000 329.3634 2015
5996.04660000 6.6544 2010
6047.89260000 51.846 2007
6062.42800000 14.5354 2006
6136.86710000 74.4391 2005
6188.72560000 51.8585 1994
6375.18210000 186.4565 1992
6385.50090000 10.3188 1988
6435.50090000 50 1987
6536.20090000 100.7 1986
6636.20090000 100 1980
6639.59980000 3.3989 1979
6641.59980000 2 1975

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
87.62710000 87.6271 2137
512.66540000 425.0383 2138
658.98260000 146.3172 2140
937.70660000 278.724 2159
5743.06330000 4805.3567 2160
5743.56330000 0.5 2161
6398.31330000 654.75 2165
6915.96030000 517.647 2179
6977.13360000 61.1733 2196
7241.38360000 264.25 2197
7291.97590000 50.5923 2199
8623.05860000 1331.0827 2200
8673.05860000 50 2221
9554.21930000 881.1607 2229
9554.31930000 0.1 2244
9737.16030000 182.841 2245
10036.66030000 299.5 2250
10189.19970000 152.5394 2288
10496.74110000 307.5414 2290
10917.19880000 420.4577 2295
11017.29880000 100.1 2296
18515.12520000 7497.8264 2297
18745.12520000 230 2299
20806.58906405 2061.46386405 2300
20851.16066405 44.5716 2310
21745.85866405 894.698 2315
21932.50856405 186.6499 2320
22096.94356405 164.435 2330
22481.40646405 384.4629 2331
22769.75366405 288.3472 2332

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2019-09-21 02:10:30 2,137 0.1
2019-09-21 01:27:15 2,115 161.2862
2019-09-21 01:24:44 2,116 520
2019-09-21 01:24:31 2,122 16.9651
2019-09-21 00:56:10 2,125 51.782
2019-09-20 23:37:42 2,125 418.8062
2019-09-20 23:34:37 2,128 218.8682
2019-09-20 23:33:59 2,129 1
2019-09-20 23:33:39 2,130 2.522
2019-09-20 22:48:30 2,140 2.8
2019-09-20 22:37:37 2,140 1
2019-09-20 21:52:48 2,129 2.2433
2019-09-20 20:47:00 2,128 139.5606
2019-09-20 20:46:48 2,128 35.335
2019-09-20 20:46:43 2,129 17.7115
2019-09-20 20:38:08 2,129 144.8112
2019-09-20 20:37:58 2,130 187.3561
2019-09-20 20:36:54 2,131 10.8318
2019-09-20 20:36:54 2,131 25.535
2019-09-20 20:20:57 2,130 1399.08420000
2019-09-20 20:20:57 2,131 445.8
2019-09-20 20:20:57 2,132 26.0449
2019-09-20 20:20:57 2,132 222.691
2019-09-20 20:20:57 2,132 10.6807
2019-09-20 19:25:14 2,160 700.0013
2019-09-20 19:03:41 2,161 49.6368
2019-09-20 19:03:41 2,161 22.5544
2019-09-20 18:57:12 2,128 52.6647
2019-09-20 18:57:02 2,129 11.5187
2019-09-20 18:57:02 2,129 24.9024
확인
승인하기
취소