chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (PPT) 잔량 (PPT) 매수가격 (KRW)
220.30000000 220.3 454
319.04130000 98.7413 453
8523.45990000 8204.4186 451.4
13320.45990000 4797 444.2
24369.45990000 11049 441.1
24468.84360000 99.3837 441
25542.37090000 1073.5273 440
28416.37090000 2874 439.3
30430.37090000 2014 437.9
36917.10250000 6486.7316 431.2
38964.10250000 2047 431.1
38967.40250000 3.3 420
48111.46710000 9144.0646 408.3
50130.90800000 2019.4409 408
50133.40800000 2.5 404
50407.72230000 274.3143 401
50579.33330000 171.611 400.7
50599.33330000 20 400.1
55941.11410000 5341.7808 400
55989.11410000 48 397
56009.11410000 20 386.1
57009.11410000 1000 386
57037.57380000 28.4597 383
57149.44550000 111.8717 380.1
57179.76130000 30.3158 380
57212.46130000 32.7 372.4
57481.27860000 268.8173 372
57501.27860000 20 371.1
57507.26950000 5.9909 370.9
57511.26950000 4 370

주문현황 (매도)

누적잔량 (PPT) 잔량 (PPT) 매도가격 (KRW)
1471.80290000 1471.8029 460.5
1557.74410000 85.9412 461
1796.84660000 239.1025 470.5
12842.84660000 11046 470.6
13316.34660000 473.5 480.1
13989.02130000 672.6747 481.1
15608.42260000 1619.4013 485.6
16602.52260000 994.1 485.7
17546.91760000 944.395 485.8
18444.09280000 897.1752 486
18624.09280000 180 488.8
18727.09280000 103 490
19579.40920000 852.3164 493.9
20135.74540000 556.3362 501.5
20551.62670000 415.8813 502
20552.62670000 1 504
20553.64670000 1.02 505.1
20991.41650000 437.7698 505.5
21359.30410000 367.8876 512
21360.37410000 1.07 514.9
21768.00580000 407.6317 515
22155.25590000 387.2501 517
24380.60100000 2225.3451 529.5
24381.70100000 1.1 530.6
25147.08920000 765.3882 540
25533.21150000 386.1223 541
26057.31410000 524.1026 543.3
27677.63490000 1620.3208 549.9
30429.09350000 2751.4586 550
32811.36960000 2382.2761 556.8

거래완료

체결시간 체결가격 (KRW) 체결량 (PPT)
2020-02-28 16:08:49 469 1.2
2020-02-28 16:08:33 462 1.2
2020-02-28 16:08:24 457.1 978.1895
2020-02-28 16:08:16 457.1 53
2020-02-28 16:08:12 452.8 115.43
2020-02-28 16:08:10 457.1 592.7908
2020-02-28 16:08:10 457.1 170
2020-02-28 16:08:08 457.1 50
2020-02-28 16:08:07 457.1 50
2020-02-28 16:08:05 457.1 50
2020-02-28 16:08:04 457.1 50
2020-02-28 16:08:03 457.1 50
2020-02-28 16:08:01 457.1 114
2020-02-28 16:08:00 457.1 4703.8299
2020-02-28 16:07:59 457.1 978
2020-02-28 16:07:59 457.1 301
2020-02-28 16:07:59 458.1 424.3
2020-02-28 16:07:59 462.2 115.605
2020-02-28 16:06:04 464.7 239.1025
2020-02-28 16:01:03 467.5 1.2
2020-02-28 16:00:26 465.5 230
2020-02-28 16:00:26 465.4 300
2020-02-28 16:00:24 464.4 50
2020-02-28 15:59:54 467 211.65880000
2020-02-28 15:59:54 467 88.3412
2020-02-28 15:42:49 484.7 1.2
2020-02-28 15:41:50 467.2 40.1329
2020-02-28 15:41:24 484.7 1.2
2020-02-28 15:41:06 467.2 71.9738
2020-02-28 15:34:16 485 1.3
확인
승인하기
취소