프리마스 PST/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (PST) 잔량 (PST) 매수가격 (KRW)
23980.21550000 23980.2155 109
47557.93800000 23577.7225 108
98506.76960000 50948.8316 107
191925.54920000 93418.7796 106
211393.93010000 19468.3809 105
229881.77890000 18487.8488 104
249984.87380000 20103.0949 103
274102.36510000 24117.4913 102
295964.34520000 21861.9801 101
366233.13520000 70268.79 100
367298.13520000 1065 99
416994.47190000 49696.3367 98
421994.47190000 5000 97.6
423150.81910000 1156.3472 97.2
423190.81910000 40 97
423222.78170000 31.9626 96.3
423252.78170000 30 95.4
423265.78170000 13 95.3
424327.82160000 1062.0399 95.1
424537.82160000 210 95
424737.82160000 200 94
425037.82160000 300 93.5
425377.82160000 340 93.1
425388.57420000 10.7526 93
426468.48780000 1079.9136 92.6
426588.48780000 120 92.5
426658.48780000 70 91
426708.48780000 50 90.2
427908.36570000 1199.8779 90.1
428275.58780000 367.2221 90

주문현황 (매도)

누적잔량 (PST) 잔량 (PST) 매도가격 (KRW)
30790.94124545 30790.941245454545454546 110
91689.74174545 60898.8005 111
167659.00904545 75969.2673 112
264544.13564545 96885.1266 113
317549.01374545 53004.8781 114
363928.11854545 46379.1048 115
417150.45417303 53222.335627586206896552 116
533125.42487303 115974.9707 117
605079.11987303 71953.695 118
666977.93197303 61898.8121 119
731632.41187303 64654.4799 120
801565.35697303 69932.9451 121
833047.22867303 31481.8717 122
858443.92547303 25396.6968 123
900709.77737303 42265.8519 124
942168.54087303 41458.7635 125
975917.22857303 33748.6877 126
1015601.64777303 39684.4192 127
1052027.74607303 36426.0983 128
1097466.16917303 45438.4231 129
1144015.64947303 46549.4803 130
1169198.53127303 25182.8818 131
1233595.23937303 64396.7081 132
1293288.16247303 59692.9231 133
1329440.71537303 36152.5529 134
1359149.18067303 29708.4653 135
1396198.16317303 37048.9825 136
1433973.95157303 37775.7884 137
1447181.43987303 13207.4883 138
1465721.80767303 18540.3678 139

거래완료

체결시간 체결가격 (KRW) 체결량 (PST)
2019-09-21 02:02:35 110 154.202
2019-09-21 02:02:31 110 2058.3824
2019-09-21 02:02:28 110 1253.4437
2019-09-21 01:39:38 110 1542.142
2019-09-21 01:39:37 110 586.3742
2019-09-21 01:39:34 110 2560.0476
2019-09-21 01:11:08 110 1030.3024
2019-09-21 01:01:44 110 27.953354545454545454
2019-09-21 01:01:44 110 375.677945454545454546
2019-09-21 01:01:41 110 101.365
2019-09-21 00:36:32 110 1.1
2019-09-21 00:24:44 109 1059.4781
2019-09-20 23:59:46 110 82.9723
2019-09-20 23:57:23 110 437.3793
2019-09-20 23:46:26 110 163.9676
2019-09-20 23:46:20 110 295.9
2019-09-20 23:42:45 110 187.9563
2019-09-20 23:41:27 110 500.0369
2019-09-20 23:41:12 110 500.9276
2019-09-20 23:40:52 110 523.3321
2019-09-20 23:38:20 110 400.3137
2019-09-20 23:07:08 110 181.6762
2019-09-20 23:07:06 110 4691.1678
2019-09-20 23:07:05 110 8926.2497
2019-09-20 23:06:04 110 175.549
2019-09-20 23:06:01 110 416.929
2019-09-20 22:52:12 110 128.4632
2019-09-20 22:39:03 110 1603.5422
2019-09-20 22:39:01 110 1162.1742
2019-09-20 22:37:47 110 82.804
확인
승인하기
취소