chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QBZ) 잔량 (QBZ) 매수가격 (KRW)
42433.74790000 42433.7479 10.7200
42983.74790000 550 10.7100
43035.14980000 51.4019 10.7000
43086.59980000 51.45 10.6900
43138.09800000 51.4982 10.6800
43189.64440000 51.5464 10.6700
43241.23920000 51.5948 10.6600
43292.88240000 51.6432 10.6500
63442.64480000 20149.7624 10.6300
63876.58860000 433.9438 10.6100
64395.96420000 519.3756 10.6000
78357.66440000 13961.7002 10.5600
78455.68640000 98.022 10.5500
78547.34290000 91.6565 10.5300
78889.63020000 342.2873 10.5100
126645.12200000 47755.4918 10.5000
129028.34410000 2383.2221 10.4900
133948.35110000 4920.007 10.4700
134040.00760000 91.6565 10.4400
234040.00760000 100000 10.4200
388197.88470000 154157.8771 10.4100
663280.24670000 275082.362 10.4000
663378.26870000 98.022 10.3900
803565.24240000 140186.9737 10.3800
912510.23450000 108944.9921 10.3700
1090454.68550000 177944.451 10.3600
1156708.06380000 66253.3783 10.3500
1180261.10720000 23553.0434 10.3400
1247709.11550000 67448.0083 10.3300
1269803.29470000 22094.1792 10.3200

주문현황 (매도)

누적잔량 (QBZ) 잔량 (QBZ) 매도가격 (KRW)
350393.33622355 350393.336223556797020485 10.7400
480276.06272355 129882.7265 10.7500
484628.67212355 4352.6094 10.7600
484770.32862355 141.6565 10.7700
499617.56002355 14847.2314 10.7800
509132.28002355 9514.72 10.7900
515819.57452355 6687.2945 10.8000
561375.37262355 45555.7981 10.8100
646459.83032355 85084.4577 10.8200
646509.83032355 50 10.8400
829261.31782355 182751.4875 10.8500
5061390.65402355 4232129.3362 10.8600
5064861.24402355 3470.59 10.8700
5256174.91602355 191313.672 10.8900
5284130.44652355 27955.5305 10.9000
5462176.28082355 178045.8343 10.9200
5462317.93732355 141.6565 10.9300
5611825.92672355 149507.9894 10.9400
5920219.54712355 308393.6204 10.9500
5930604.52482355 10384.9777 10.9600
5935654.52482355 5050 10.9700
6242032.77232355 306378.2475 10.9800
6253216.85792355 11184.0856 10.9900
7296145.90662355 1042929.0487 11.0000
7327531.45652355 31385.5499 11.0200
7345607.24802355 18075.7915 11.0300
7440457.95322355 94850.7052 11.0500
7481102.49162355 40644.5384 11.0800
7587522.91442355 106420.4228 11.0900
7612476.09112355 24953.1767 11.1000

거래완료

체결시간 체결가격 (KRW) 체결량 (QBZ)
2020-06-04 01:21:02 10.7400 50021.374676443202979515
2020-06-04 01:21:02 10.7300 12350.9819
2020-06-04 01:21:02 10.7300 50
2020-06-04 01:21:02 10.7300 519.3756
2020-06-04 01:19:18 10.7200 48297.246
2020-06-04 01:18:22 10.7200 3246.2031
2020-06-04 01:17:26 10.7200 169471.8516
2020-06-04 01:17:07 10.7200 506.3406
2020-06-04 01:17:07 10.7200 110868.7009
2020-06-04 01:16:55 10.7200 169471.8515
2020-06-04 01:16:33 10.7200 59696.4589
2020-06-04 01:16:33 10.7200 13728.6974
2020-06-04 01:16:22 10.7200 1672.386800000000000000
2020-06-04 01:16:22 10.7100 29829.0693
2020-06-04 01:15:34 10.7100 2197.1979
2020-06-04 01:13:56 10.7100 35554.2786
2020-06-04 01:13:54 10.7100 409.2225
2020-06-04 01:13:47 10.7100 53235.946300000000000000
2020-06-04 01:13:47 10.7100 50
2020-06-04 01:13:47 10.7100 189.3939
2020-06-04 01:13:47 10.7100 342.2873
2020-06-04 01:13:47 10.7000 93123.29
2020-06-04 01:12:52 10.7000 112120.058543925233644859
2020-06-04 01:12:43 10.7000 20525.2688
2020-06-04 01:12:43 10.7000 28152
2020-06-04 01:12:43 10.7000 22327.5892
2020-06-04 01:12:43 10.7000 18147.1721
2020-06-04 01:12:43 10.7000 2866.1173
2020-06-04 01:12:43 10.7000 1062.7838
2020-06-04 01:12:43 10.7000 50
확인
승인하기
취소