chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QBZ) 잔량 (QBZ) 매수가격 (KRW)
0.91660000 0.9166 13.1400
65880.74510000 65879.8285 12.9700
68922.82850000 3042.0834 12.8100
136406.33910000 67483.5106 12.8000
141406.33910000 5000 12.7600
162461.18100000 21054.8419 12.7500
280739.84200000 118278.661 12.7000
282239.84200000 1500 12.6600
282281.92540000 42.0834 12.6500
287528.82600000 5246.9006 12.6000
347015.43390000 59486.6079 12.5900
348515.43390000 1500 12.5800
457110.25020000 108594.8163 12.5700
468610.25020000 11500 12.5500
469348.02280000 737.7726 12.5400
476574.70100000 7226.6782 12.5300
477980.83390000 1406.1329 12.5100
633647.74970000 155666.9158 12.5000
633689.83310000 42.0834 12.4800
683497.40480000 49807.5717 12.4600
705435.66230000 21938.2575 12.4300
709213.91000000 3778.2477 12.4100
715982.34030000 6768.4303 12.3200
975019.97520000 259037.6349 12.3000
1126062.86760000 151042.8924 12.1800
1128062.86760000 2000 12.1700
1134704.95100000 6642.0834 12.1600
1139704.95100000 5000 12.1000
1649718.17020000 510013.2192 12.0500
1732666.32010000 82948.1499 12.0300

주문현황 (매도)

누적잔량 (QBZ) 잔량 (QBZ) 매도가격 (KRW)
6193.54000000 6193.54 13.1900
14124.96810000 7931.4281 13.2000
30735.21510000 16610.247 13.2900
43216.05510000 12480.84 13.3000
62107.41670000 18891.3616 13.4000
87295.89890000 25188.4822 13.4400
87337.98230000 42.0834 13.4600
898229.24390000 810891.2616 13.5600
907762.32770000 9533.0838 13.5800
915572.94380000 7810.6161 13.5900
935678.68390000 20105.7401 13.6000
950647.25250000 14968.5686 13.6100
964159.14530000 13511.8928 13.6200
975277.41600000 11118.2707 13.6300
985423.74010000 10146.3241 13.6500
1058537.14040000 73113.4003 13.6600
1069364.60180000 10827.4614 13.6700
1069564.60180000 200 13.7000
1069964.60180000 400 13.7100
1070264.60180000 300 13.7200
1070364.60180000 100 13.7400
1070464.60180000 100 13.7500
1070564.60180000 100 13.7600
1070664.60180000 100 13.7700
1070864.60180000 200 13.7800
1071206.68520000 342.0834 13.7900
1078164.64590000 6957.9607 13.8000
1078464.64590000 300 13.8100
1078764.64590000 300 13.8200
1079264.64590000 500 13.8300

거래완료

체결시간 체결가격 (KRW) 체결량 (QBZ)
2020-03-30 06:18:14 13.1900 38
2020-03-30 06:15:50 13.1400 42.0834
2020-03-30 06:14:09 12.9700 42.0834
2020-03-30 06:08:28 12.7500 5607.9026
2020-03-30 05:56:47 12.7500 600
2020-03-30 05:53:40 12.7500 14041.9192
2020-03-30 05:53:39 12.7500 6334.685700000000000000
2020-03-30 05:53:39 12.7600 5607.9026
2020-03-30 05:46:28 12.7000 24698.913900000000000000
2020-03-30 05:46:28 12.7000 1200
2020-03-30 05:45:59 12.7200 3636.3305
2020-03-30 05:45:59 12.8000 9242.8144
2020-03-30 05:45:59 12.8000 16034.653
2020-03-30 05:45:59 12.8100 1200
2020-03-30 05:45:59 12.8100 42.0834
2020-03-30 05:45:59 12.8500 2713.232
2020-03-30 05:45:59 12.8500 10000
2020-03-30 05:45:59 12.8700 39
2020-03-30 05:45:59 12.8800 15000
2020-03-30 05:45:59 12.9000 31936.2078
2020-03-30 05:45:59 12.9700 6543.6602
2020-03-30 05:45:59 13.1000 5415.3661
2020-03-30 05:22:35 12.9700 35647.298700000000000000
2020-03-30 05:22:35 12.9700 42.0834
2020-03-30 05:22:35 12.9800 600
2020-03-30 05:22:35 13.1400 42.0834
2020-03-30 05:22:35 13.3000 42.0834
2020-03-30 05:00:02 13.5700 41.057000000000000000
2020-03-30 05:00:02 13.4600 2.9659
2020-03-30 04:58:34 13.4600 39.1175
확인
승인하기
취소