브라우저 IE10 노출 배너느낌표

더 이상 지원되지 않는 브라우저입니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE11 노출 배너느낌표

이 브라우저는 서비스 지원이 곧 종료됩니다. 최적의 환경을 위해 크롬 브라우저로 업데이트하세요!

Chrome 다운로드
브라우저 IE10, IE11, 크롬을 제외한 노출 배너

빗썸 거래소는 크롬 브라우저에서 최적으로 작동합니다. 안정적인 서비스를 위해 크롬 브라우저를 이용해 주세요.

Chrome 다운로드
브라우저 Chrome 전환 띠배너 닫기
원화 마켓BTC 마켓보유자산즐겨찾기
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    --
    -
  2. -
    --
    -
  3. -
    --
    -
  4. -
    --
    -
  5. -
    --
    -
  6. -
    --
    -
  7. -
    --
    -
  8. -
    --
    -
  9. -
    --
    -
  10. -
    --
    -
  11. -
    --
    -
  12. -
    --
    -
  13. -
    --
    -
  14. -
    --
    -
  15. -
    --
    -
  16. -
    --
    -
  17. -
    --
    -
  18. -
    --
    -
  19. -
    --
    -
  20. -
    --
    -
  21. -
    --
    -
  22. -
    --
    -
  23. -
    --
    -
  24. -
    --
    -
  25. -
    --
    -
  26. -
    --
    -
  27. -
    --
    -
  28. -
    --
    -
  29. -
    --
    -
  30. -
    --
    -
  31. -
    --
    -
  32. -
    --
    -
  33. -
    --
    -
  34. -
    --
    -
  35. -
    --
    -
  36. -
    --
    -
  37. -
    --
    -
  38. -
    --
    -
  39. -
    --
    -
  40. -
    --
    -
  41. -
    --
    -
  42. -
    --
    -
  43. -
    --
    -
  44. -
    --
    -
  45. -
    --
    -
  46. -
    --
    -
  47. -
    --
    -
  48. -
    --
    -
  49. -
    --
    -
  50. -
    --
    -
  51. -
    --
    -
  52. -
    --
    -
  53. -
    --
    -
  54. -
    --
    -
  55. -
    --
    -
  56. -
    --
    -
  57. -
    --
    -
  58. -
    --
    -
  59. -
    --
    -
  60. -
    --
    -
  61. -
    --
    -
  62. -
    --
    -
  63. -
    --
    -
  64. -
    --
    -
  65. -
    --
    -
  66. -
    --
    -
  67. -
    --
    -
  68. -
    --
    -
  69. -
    --
    -
  70. -
    --
    -
  71. -
    --
    -
  72. -
    --
    -
  73. -
    --
    -
  74. -
    --
    -
  75. -
    --
    -
  76. -
    --
    -
  77. -
    --
    -
  78. -
    --
    -
  79. -
    --
    -
  80. -
    --
    -
  81. -
    --
    -
  82. -
    --
    -
  83. -
    --
    -
  84. -
    --
    -
  85. -
    --
    -
  86. -
    --
    -
  87. -
    --
    -
  88. -
    --
    -
  89. -
    --
    -
  90. -
    --
    -
  91. -
    --
    -
  92. -
    --
    -
  93. -
    --
    -
  94. -
    --
    -
  95. -
    --
    -
  96. -
    --
    -
  97. -
    --
    -
  98. -
    --
    -
  99. -
    --
    -
  100. -
    --
    -
  101. -
    --
    -
  102. -
    --
    -
  103. -
    --
    -
  104. -
    --
    -
  105. -
    --
    -
  106. -
    --
    -
  107. -
    --
    -
  108. -
    --
    -
  109. -
    --
    -
  110. -
    --
    -
  111. -
    --
    -
  112. -
    --
    -
  113. -
    --
    -
  114. -
    --
    -
  115. -
    --
    -
  116. -
    --
    -
  117. -
    --
    -
  118. -
    --
    -
  119. -
    --
    -
  120. -
    --
    -
  121. -
    --
    -
  122. -
    --
    -
  123. -
    --
    -
  124. -
    --
    -
  125. -
    --
    -
  126. -
    --
    -
  127. -
    --
    -
  128. -
    --
    -
  129. -
    --
    -
  130. -
    --
    -
  131. -
    --
    -
  132. -
    --
    -
  133. -
    --
    -
  134. -
    --
    -
  135. -
    --
    -
  136. -
    --
    -
  137. -
    --
    -
  138. -
    --
    -
  139. -
    --
    -
  140. -
    --
    -
  141. -
    --
    -
  142. -
    --
    -
  143. -
    --
    -
  144. -
    --
    -
  145. -
    --
    -
  146. -
    --
    -
  147. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QBZ)잔량 (QBZ)매수가격 (KRW)
8141.294900008141.2949 6.3500
101599.2840000093457.9891 6.3420
103177.068700001577.7847 6.3380
103259.8556000082.7869 6.3250
106614.610900003354.7553 6.3110
107090.42370000475.8128 6.3050
155301.3425000048210.9188 6.3010
393040.17000000237738.8275 6.3000
393410.17000000370 6.2900
396764.925300003354.7553 6.2810
396847.7122000082.7869 6.2800
399026.783200002179.071 6.2530
402381.538500003354.7553 6.2500
404114.555900001733.0174 6.2300
407951.626300003837.0704 6.2200
408434.09650000482.4702 6.2180
411334.096500002900 6.2100
429106.4032000017772.3067 6.2020
511978.5948000082872.1916 6.2000
513885.741300001907.1465 6.1940
516672.280000002786.5387 6.1910
516755.0669000082.7869 6.1900
520109.822200003354.7553 6.1890
520479.82220000370 6.1800
520965.57340000485.7512 6.1760
521451.40330000485.8299 6.1750
524806.158600003354.7553 6.1590
524888.9455000082.7869 6.1450
688089.32580000163200.3803 6.1400
688578.48280000489.157 6.1330

주문현황 (매도)

누적잔량 (QBZ)잔량 (QBZ)매도가격 (KRW)
1567.889600001567.88966.3780
19515.1567000017947.26716.3900
130089.82110000110574.66446.4000
434478.86329470304389.0421947064334790766.4040
754380.18969470319901.32646.4100
756787.580294702407.39066.4130
800471.2608947043683.68066.4150
800943.62739470472.36656.4160
839472.9456947038529.31836.4220
842827.700994703354.75536.4330
843297.11109470469.41016.4560
843749.89799470452.78696.4600
847104.653294703354.75536.4640
848837.670694701733.01746.4800
874025.5627947025187.89216.4930
877380.318094703354.75536.4940
1096532.66629470219152.34826.4950
1572928.40086941476395.7345747114052639686.4970
2557438.79406941984510.39326.4980
2568435.5900694110996.7966.4990
6283542.779369413715107.18936.5000
6284553.445769411010.66646.5010
6499609.28636941215055.84066.5020
6500076.86736941467.5816.5030
6500159.6542694182.78696.5050
6504668.277269414508.6236.5060
6507876.697869413208.42066.5070
6517065.111869419188.4146.5080
6559397.9202694142332.80846.5090
6565803.216269416405.2966.5100

거래완료

체결시간체결가격 (KRW)체결량 (QBZ)
2021-01-19 14:19:366.35001531.8221
2021-01-19 14:19:296.3500195.5298
2021-01-19 14:17:376.358030000
2021-01-19 14:17:376.35801572.8216
2021-01-19 14:17:026.3780139537.9353
2021-01-19 14:17:016.37803354.7553
2021-01-19 14:16:546.3780277452.4654
2021-01-19 14:16:496.37803354.7553
2021-01-19 14:16:376.3780728.2
2021-01-19 14:16:366.37801567.8896
2021-01-19 14:16:046.3500482.3151
2021-01-19 14:15:556.342015427.178400000000000000
2021-01-19 14:15:556.35801572.8216
2021-01-19 14:15:416.404015173.729705293566520924
2021-01-19 14:15:416.40303354.7553
2021-01-19 14:15:416.4000370
2021-01-19 14:15:416.4000201.1953
2021-01-19 14:15:416.3910475.8128
2021-01-19 14:15:416.38802133.0198
2021-01-19 14:15:416.37801567.8896
2021-01-19 14:15:416.37203354.7553
2021-01-19 14:15:416.358085994.8311
2021-01-19 14:15:246.342020080.3209
2021-01-19 14:15:196.3380291.812800000000000000
2021-01-19 14:15:196.3420190.6574
2021-01-19 14:14:436.3580427335.7185
2021-01-19 14:14:306.34203164.0979
2021-01-19 14:14:156.35801572.8216
2021-01-19 14:13:486.37803354.7553
2021-01-19 14:13:486.37803354.7553
확인
승인하기
취소