쿼크체인 QKC/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QKC) 잔량 (QKC) 매수가격 (KRW)
5459.92980000 5459.9298 9.69
22440.17150000 16980.2417 9.68
41122.52510000 18682.3536 9.67
61698.09230000 20575.5672 9.66
63516.09230000 1818 9.56
65334.09230000 1818 9.55
73414.26610000 8080.1738 9.54
103724.06300000 30309.7969 9.53
206710.67460000 102986.6116 9.46
270494.29570000 63783.6211 9.45
271395.25310000 900.9574 9.4
272678.50440000 1283.2513 9.35
273904.14950000 1225.6451 9.3
276250.53080000 2346.3813 9.23
899375.94830000 623125.4175 9.22
954930.94830000 55555 9.21
964930.94830000 10000 9.2
1501808.85900000 536877.9107 9.19
1782549.85900000 280741 9.18
2682430.20830000 899880.3493 9.16
2854300.20830000 171870 9.14
2859755.88740000 5455.6791 9.13
2864411.81490000 4655.9275 9.11
2869072.80390000 4660.989 9.1
2870042.34220000 969.5383 9.06
2879436.69430000 9394.3521 9.03
2887589.14880000 8152.4545 9.02
3040106.90680000 152517.758 9.01
3058958.24010000 18851.3333 9
3203056.99090000 144098.7508 8.99

주문현황 (매도)

누적잔량 (QKC) 잔량 (QKC) 매도가격 (KRW)
42267.91780000 42267.9178 9.7
67324.64940000 25056.7316 9.73
359588.78260000 292264.1332 9.75
370699.78260000 11111 9.76
705641.44380000 334941.6612 9.77
771283.05220000 65641.6084 9.78
782394.05220000 11111 9.79
793505.05220000 11111 9.8
806697.21720000 13192.165 9.81
1005401.00030000 198703.7831 9.82
1016512.00030000 11111 9.83
1024512.00030000 8000 9.85
1134159.15190000 109647.1516 9.89
1170959.29270000 36800.1408 9.91
1287613.45210000 116654.1594 9.92
1665688.40070000 378074.9486 9.93
1889959.49980000 224271.0991 9.94
2048551.74380000 158592.244 9.96
2081053.78620000 32502.0424 9.98
2245474.87150000 164421.0853 9.99
2497163.45700000 251688.5855 10
2602932.57670000 105769.1197 10.1
3299237.58780000 696305.0111 10.2
3597589.92990000 298352.3421 10.3
4088453.23520000 490863.3053 10.4
4260298.35630000 171845.1211 10.5
4438861.69150000 178563.3352 10.6
4724426.10810000 285564.4166 10.7
5440990.51740000 716564.4093 10.8
5501263.17370000 60272.6563 10.9

거래완료

체결시간 체결가격 (KRW) 체결량 (QKC)
2019-09-18 16:04:13 9.70 2424.4423
2019-09-18 15:59:24 9.70 79.1932
2019-09-18 15:57:37 9.70 38.7299
2019-09-18 15:52:07 9.73 26755.4984
2019-09-18 15:51:02 9.71 164.3362
2019-09-18 15:51:01 9.71 3922.0515
2019-09-18 15:48:16 9.73 4220.1438
2019-09-18 15:45:47 9.71 40472.2163
2019-09-18 15:40:30 9.70 90444.232500000000000000
2019-09-18 15:40:30 9.71 3922.0515
2019-09-18 15:40:30 9.71 4384.48
2019-09-18 15:34:02 9.69 9990.000000000000000000
2019-09-18 15:34:02 9.71 10
2019-09-18 15:23:24 9.75 12944.126500000000000000
2019-09-18 15:23:24 9.75 11111
2019-09-18 15:23:24 9.74 55041.1953
2019-09-18 15:23:24 9.74 903.6782
2019-09-18 15:11:43 9.74 56630.109300000000000000
2019-09-18 15:11:43 9.74 23369.8907
2019-09-18 14:56:54 9.74 8811.1909
2019-09-18 14:54:47 9.74 11708.1468
2019-09-18 14:48:22 9.75 68000
2019-09-18 14:47:58 9.74 11111.0000
2019-09-18 14:47:25 9.74 11111.0000
2019-09-18 14:47:03 9.74 7205.787400000000000000
2019-09-18 14:47:03 9.74 3905.2126
2019-09-18 14:45:34 9.74 41801.378700000000000000
2019-09-18 14:45:34 9.74 5865.8418
2019-09-18 14:42:03 9.75 7763.1794
2019-09-18 14:41:53 9.74 44563.3846
확인
승인하기
취소