chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. -
    - -
    -
  107. -
    - -
    -
  108. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QKC) 잔량 (QKC) 매수가격 (KRW)
2193.35550000 2193.3555 5.8900
2894.64300000 701.2875 5.8810
120242.34230000 117347.6993 5.8800
120369.07980000 126.7375 5.8760
134304.18050000 13935.1007 5.8620
195345.07340000 61040.8929 5.8520
307328.02900000 111982.9556 5.8300
310449.80820000 3121.7792 5.8200
740649.74720000 430199.939 5.8120
842168.41510000 101518.6679 5.8070
970690.51380000 128522.0987 5.8050
1032675.36130000 61984.8475 5.8020
1067217.67560000 34542.3143 5.7900
1212537.30530000 145319.6297 5.7890
1212664.04280000 126.7375 5.7840
1360014.50150000 147350.4587 5.7820
1444407.93460000 84393.4331 5.7800
1445109.22210000 701.2875 5.7780
1445651.00130000 541.7792 5.7600
1494023.21330000 48372.212 5.7590
1494761.62190000 738.4086 5.7550
1495176.27470000 414.6528 5.7500
1508551.08460000 13374.8099 5.7410
1672152.57780000 163601.4932 5.7400
1672279.31530000 126.7375 5.7380
2007598.31530000 335319 5.7350
2007956.57660000 358.2613 5.7330
2008657.86410000 701.2875 5.7260
2161564.65760000 152906.7935 5.7160
2170247.38380000 8682.7262 5.7150

주문현황 (매도)

누적잔량 (QKC) 잔량 (QKC) 매도가격 (KRW)
250000.00000000 250000 5.9460
346351.38290000 96351.3829 5.9480
346709.64420000 358.2613 5.9490
348409.64420000 1700 5.9500
438926.46070000 90516.8165 5.9560
474679.47340000 35753.0127 5.9580
921119.11303277 446439.639632773955361638 5.9590
921660.89223277 541.7792 5.9600
948589.49703277 26928.6048 5.9620
1189026.51643277 240437.0194 5.9670
1189891.66253277 865.1461 5.9680
1218771.53753277 28879.875 5.9690
1226518.40683277 7746.8693 5.9740
1362909.78713277 136391.3803 5.9780
1363611.07463277 701.2875 5.9840
1568623.83213277 205012.7575 5.9940
1568750.56963277 126.7375 6.0140
1595679.17443277 26928.6048 6.0200
2233918.73513277 638239.5607 6.0210
2249255.85703277 15337.1219 6.0250
2251497.63623277 2241.7792 6.0300
2252198.92373277 701.2875 6.0350
2262641.84063277 10442.9169 6.0390
2263056.49343277 414.6528 6.0400
2263183.23093277 126.7375 6.0600
2263921.63953277 738.4086 6.0740
2287631.13953277 23709.5 6.0780
2288332.42703277 701.2875 6.0870
2288690.68833277 358.2613 6.0930
2894111.19993277 605420.5116 6.0960

거래완료

체결시간 체결가격 (KRW) 체결량 (QKC)
2020-06-04 02:00:43 5.8900 541.7792
2020-06-04 02:00:34 5.9480 110997.1465
2020-06-04 02:00:24 5.9380 208.0232
2020-06-04 02:00:15 5.9480 148398.4255
2020-06-04 02:00:06 5.9380 84000
2020-06-04 02:00:06 5.9380 208.0232
2020-06-04 02:00:05 5.9380 416.0464
2020-06-04 01:59:54 5.9480 3447.517065596875530650
2020-06-04 01:59:54 5.9320 701.2875
2020-06-04 01:59:54 5.9220 832.0928
2020-06-04 01:59:54 5.9220 126.7375
2020-06-04 01:59:54 5.8890 10507.28763440312446935
2020-06-04 01:59:47 5.8890 16980.811682798437765325
2020-06-04 01:59:43 5.8890 16980.811682798437765325
2020-06-04 01:59:19 5.8890 34830.1482
2020-06-04 01:59:19 5.9150 122629.8807
2020-06-04 01:59:17 5.9150 738.4086
2020-06-04 01:58:51 5.9120 374216.8469
2020-06-04 01:58:30 5.9120 86511.9243
2020-06-04 01:58:30 5.9090 13006.9846
2020-06-04 01:58:30 5.9000 52588.996
2020-06-04 01:58:30 5.8990 585768.7463
2020-06-04 01:58:30 5.8890 86511.9242
2020-06-04 01:58:13 5.8070 100177.594900000000000000
2020-06-04 01:58:13 5.8090 738.4086
2020-06-04 01:58:13 5.8200 541.7792
2020-06-04 01:58:13 5.8290 701.2875
2020-06-04 01:58:13 5.8300 126.7375
2020-06-04 01:58:13 5.8500 414.6528
2020-06-04 01:58:13 5.8530 106334.2181
확인
승인하기
취소