chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD
즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. -
    - -
    -
  106. 즐겨찾기로 등록된 가상자산이 없습니다.
    검색된 가상자산이 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 가상자산이 없습니다.
닫기

주문현황 (매수)

누적잔량 (QKC) 잔량 (QKC) 매수가격 (KRW)
43753.13690000 43753.1369 8.1800
43867.13690000 114 8.1610
108007.13820000 64140.0013 8.1430
128007.13820000 20000 8.1420
148007.13820000 20000 8.1310
609134.54240000 461127.4042 8.1300
609248.54240000 114 8.1140
610099.83070000 851.2883 8.1100
639595.13900000 29495.3083 8.1080
639785.03840000 189.8994 8.1000
640305.05050000 520.0121 8.0900
888476.05050000 248171 8.0800
890752.62280000 2276.5723 8.0700
890866.62280000 114 8.0670
917031.62280000 26165 8.0600
917581.20200000 549.5792 8.0500
930005.10550000 12423.9035 8.0490
952493.41370000 22488.3082 8.0400
954806.68930000 2313.2756 8.0330
971947.41390000 17140.7246 8.0220
1072581.42600000 100634.0121 8.0200
1190998.11830000 118416.6923 8.0100
1327173.90650000 136175.7882 8.0010
1661191.80780000 334017.9013 8.0000
1662442.27680000 1250.469 7.9970
1662566.51590000 124.2391 7.9950
1680252.67020000 17686.1543 7.9920
1765539.83900000 85287.1688 7.9910
1780595.27300000 15055.434 7.9900
1780895.17240000 299.8994 7.9800

주문현황 (매도)

누적잔량 (QKC) 잔량 (QKC) 매도가격 (KRW)
227690.89180000 227690.8918 8.2080
247690.89180000 20000 8.2090
280079.54370000 32388.6519 8.2100
300079.54370000 20000 8.2150
897974.14970000 597894.606 8.2200
898523.72890000 549.5792 8.2300
898633.72890000 110 8.2400
1138633.72890000 240000 8.2490
1138935.43800000 301.7091 8.2500
1139049.43800000 114 8.2550
1139549.43800000 500 8.2600
1142675.48890000 3126.0509 8.2800
1158403.36400000 15727.8751 8.2840
1159136.50160000 733.1376 8.2860
1159546.51370000 410.0121 8.2900
1661188.54480000 501642.0311 8.3000
1661302.54480000 114 8.3020
1661604.25390000 301.7091 8.3100
1661714.25390000 110 8.3200
1661956.94280000 242.6889 8.3240
1662456.94280000 500 8.3300
1663196.42140000 739.4786 8.3400
1663310.42140000 114 8.3480
1666107.00580000 2796.5844 8.3500
1666408.71490000 301.7091 8.3800
1873657.92100000 207249.2061 8.3870
1873767.92100000 110 8.3900
1873881.92100000 114 8.3950
1878065.11670000 4183.1957 8.4000
1982949.08430000 104883.9676 8.4020

거래완료

체결시간 체결가격 (KRW) 체결량 (QKC)
2020-08-05 17:07:58 8.1990 44064.924100000000000000
2020-08-05 17:07:58 8.1900 2356.4481
2020-08-05 17:06:29 8.2020 6710.211
2020-08-05 17:05:46 8.1990 20000
2020-08-05 17:05:21 8.1900 32388.651900000000000000
2020-08-05 17:05:21 8.1900 2356.4481
2020-08-05 17:05:13 8.2290 35285.849664236237695953
2020-08-05 17:05:13 8.2200 410.0121
2020-08-05 17:05:13 8.2200 189.8994
2020-08-05 17:05:13 8.2100 1600
2020-08-05 17:05:13 8.2100 676.5723
2020-08-05 17:05:13 8.2100 110
2020-08-05 17:05:13 8.2090 20000
2020-08-05 17:05:13 8.2080 114
2020-08-05 17:04:47 8.2040 14922.254600000000000000
2020-08-05 17:04:47 8.2000 22021.6426
2020-08-05 17:04:43 8.2000 105015.460500000000000000
2020-08-05 17:04:43 8.2000 500
2020-08-05 17:04:43 8.1990 20000
2020-08-05 17:04:43 8.1960 91794.2127
2020-08-05 17:02:45 8.1900 61339.2814
2020-08-05 17:02:33 8.1870 12423.9035
2020-08-05 17:01:19 8.1700 70083.563885189718482253
2020-08-05 16:59:32 8.1700 45416.436114810281517747
2020-08-05 16:59:32 8.1700 41570.222391921664626683
2020-08-05 16:52:39 8.1700 49000
2020-08-05 16:52:02 8.1700 1223.990208078335373317
2020-08-05 16:47:43 8.1680 20200
2020-08-05 16:47:40 8.1510 17448.2035
2020-08-05 16:44:14 8.1510 67200
확인
승인하기
취소