chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. -
    - -
    -
  104. -
    - -
    -
  105. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (QKC) 잔량 (QKC) 매수가격 (KRW)
364091.74370000 364091.7437 3.9320
988341.72690000 624249.9832 3.9300
1088341.72690000 100000 3.9240
1212577.15200000 124235.4251 3.9160
4212577.15200000 3000000 3.9150
5212577.15200000 1000000 3.9130
5292577.15200000 80000 3.9120
5393533.28290000 100956.1309 3.9110
5397103.97400000 3570.6911 3.9100
5509146.09900000 112042.125 3.9020
5567033.00630000 57886.9073 3.9010
5867033.00630000 300000 3.9000
5868326.02980000 1293.0235 3.8650
6026025.72740000 157699.6976 3.8600
6041025.72740000 15000 3.8500
6170869.88650000 129844.1591 3.8480
6307302.53080000 136432.6443 3.8430
6465483.28630000 158180.7555 3.8400
6631672.81070000 166189.5244 3.8350
6806265.06610000 174592.2554 3.8300
6956813.06100000 150547.9949 3.8250
7100124.97790000 143311.9169 3.8200
7223690.65850000 123565.6806 3.8150
7257104.30080000 33413.6423 3.8100
7259732.42170000 2628.1209 3.8050
7509732.42170000 250000 3.8010
7512424.13600000 2691.7143 3.8000
7539005.74150000 26581.6055 3.7600
7872138.74150000 333133 3.7500
10253244.74150000 2381106 3.7310

주문현황 (매도)

누적잔량 (QKC) 잔량 (QKC) 매도가격 (KRW)
31276.86100000 31276.861 3.9400
228764.54630000 197487.6853 3.9490
577241.05010000 348476.5038 3.9500
2958346.05010000 2381105 3.9790
3038346.05010000 80000 3.9800
3080215.80490000 41869.7548 4.0880
3081871.37960000 1655.5747 4.1290
3092677.82350000 10806.4439 4.1710
3095173.82350000 2496 4.1900
3145173.82350000 50000 4.2000
3238100.50040000 92926.6769 4.2900
3331027.17720000 92926.6768 4.2910
3392978.29510000 61951.1179 4.2920
3475579.78560000 82601.4905 4.2930
3585715.10620000 110135.3206 4.2940
3732562.20040000 146847.0942 4.2950
3975480.34260000 242918.1422 4.2980
4115032.96770000 139552.6251 4.3000
4116522.98490000 1490.0172 4.3260
4157405.95440000 40882.9695 4.3300
4207622.82740000 50216.873 4.3950
4850639.91180000 643017.0844 4.3960
4998117.82080000 147477.909 4.4000
5198282.97340000 200165.1526 4.5000
5199623.98890000 1341.0155 4.5220
5503075.70240000 303451.7135 4.5540
5577834.70010000 74758.9977 4.5810
5617944.70010000 40110 4.6000
5921396.41350000 303451.7134 4.6560
6604400.46830000 683004.0548 4.7000

거래완료

체결시간 체결가격 (KRW) 체결량 (QKC)
2020-02-28 15:35:50 3.9320 7858.0
2020-02-28 15:22:49 3.9320 169258.2563
2020-02-28 15:11:59 3.9320 243132
2020-02-28 15:11:50 3.9320 243132
2020-02-28 15:11:21 3.9320 243132
2020-02-28 15:10:43 3.9320 243132
2020-02-28 15:10:34 3.9320 243132
2020-02-28 15:10:20 3.9320 243132
2020-02-28 15:10:02 3.9330 43753.9722
2020-02-28 15:09:57 3.9330 243132
2020-02-28 15:09:41 3.9330 243132
2020-02-28 15:07:45 3.9330 4946
2020-02-28 15:07:01 3.9330 12812
2020-02-28 15:05:42 3.9330 403429.0279
2020-02-28 15:04:53 3.9330 48794.999900000000000000
2020-02-28 15:04:53 3.9350 0.0001
2020-02-28 15:04:40 3.9350 254.199900000000000000
2020-02-28 15:04:40 3.9350 13606.5689
2020-02-28 15:04:00 3.9350 4483
2020-02-28 14:39:52 3.9350 16000
2020-02-28 14:26:11 3.9500 1000
2020-02-28 14:17:22 3.9400 17602.0
2020-02-28 14:16:57 3.9400 11738.0
2020-02-28 13:52:47 3.9500 76004.503800000000000000
2020-02-28 13:52:47 3.9600 7439.9996
2020-02-28 13:51:05 3.9400 83444.5034
2020-02-28 13:50:26 3.9300 155326.2859
2020-02-28 13:50:08 3.9400 16555.4966
2020-02-28 13:40:24 3.9670 137.8643
2020-02-28 13:39:32 3.9300 943965.220000000000000000
확인
승인하기
취소