chrome 빗썸 거래소 사이트는 크롬 브라우저에 최적화되어 있습니다. 안정적인 서비스를 위해 크롬 브라우저 이용을 권장합니다. DOWNLOAD


즐겨찾기 KRW 보유자산
  • 현재가
  • 변동률(당일)
  • 거래금액(24H)
  1. -
    - -
    -
  2. -
    - -
    -
  3. -
    - -
    -
  4. -
    - -
    -
  5. -
    - -
    -
  6. -
    - -
    -
  7. -
    - -
    -
  8. -
    - -
    -
  9. -
    - -
    -
  10. -
    - -
    -
  11. -
    - -
    -
  12. -
    - -
    -
  13. -
    - -
    -
  14. -
    - -
    -
  15. -
    - -
    -
  16. -
    - -
    -
  17. -
    - -
    -
  18. -
    - -
    -
  19. -
    - -
    -
  20. -
    - -
    -
  21. -
    - -
    -
  22. -
    - -
    -
  23. -
    - -
    -
  24. -
    - -
    -
  25. -
    - -
    -
  26. -
    - -
    -
  27. -
    - -
    -
  28. -
    - -
    -
  29. -
    - -
    -
  30. -
    - -
    -
  31. -
    - -
    -
  32. -
    - -
    -
  33. -
    - -
    -
  34. -
    - -
    -
  35. -
    - -
    -
  36. -
    - -
    -
  37. -
    - -
    -
  38. -
    - -
    -
  39. -
    - -
    -
  40. -
    - -
    -
  41. -
    - -
    -
  42. -
    - -
    -
  43. -
    - -
    -
  44. -
    - -
    -
  45. -
    - -
    -
  46. -
    - -
    -
  47. -
    - -
    -
  48. -
    - -
    -
  49. -
    - -
    -
  50. -
    - -
    -
  51. -
    - -
    -
  52. -
    - -
    -
  53. -
    - -
    -
  54. -
    - -
    -
  55. -
    - -
    -
  56. -
    - -
    -
  57. -
    - -
    -
  58. -
    - -
    -
  59. -
    - -
    -
  60. -
    - -
    -
  61. -
    - -
    -
  62. -
    - -
    -
  63. -
    - -
    -
  64. -
    - -
    -
  65. -
    - -
    -
  66. -
    - -
    -
  67. -
    - -
    -
  68. -
    - -
    -
  69. -
    - -
    -
  70. -
    - -
    -
  71. -
    - -
    -
  72. -
    - -
    -
  73. -
    - -
    -
  74. -
    - -
    -
  75. -
    - -
    -
  76. -
    - -
    -
  77. -
    - -
    -
  78. -
    - -
    -
  79. -
    - -
    -
  80. -
    - -
    -
  81. -
    - -
    -
  82. -
    - -
    -
  83. -
    - -
    -
  84. -
    - -
    -
  85. -
    - -
    -
  86. -
    - -
    -
  87. -
    - -
    -
  88. -
    - -
    -
  89. -
    - -
    -
  90. -
    - -
    -
  91. -
    - -
    -
  92. -
    - -
    -
  93. -
    - -
    -
  94. -
    - -
    -
  95. -
    - -
    -
  96. -
    - -
    -
  97. -
    - -
    -
  98. -
    - -
    -
  99. -
    - -
    -
  100. -
    - -
    -
  101. -
    - -
    -
  102. -
    - -
    -
  103. 즐겨찾기로 등록된 암호화폐가 없습니다.
    검색된 암호화폐가 없습니다.
  • 보유량
  • 평균매수가
  • 수익률
  1. 검색된 암호화폐가 없습니다.
닫기

주문현황 (매수)

누적잔량 (QKC) 잔량 (QKC) 매수가격 (KRW)
2000.00000000 2000 3.2610
25153.38690000 23153.3869 3.2410
67943.55220000 42790.1653 3.2400
114314.27550000 46370.7233 3.2240
209314.27550000 95000 3.2230
309314.27550000 100000 3.2220
476085.01630000 166770.7408 3.2200
1029821.25370000 553736.2374 3.2000
1079821.25370000 50000 3.1850
1087821.25370000 8000 3.1830
1451635.25370000 363814 3.1430
2280110.25370000 828475 3.1340
2282110.25370000 2000 3.1330
2508330.25370000 226220 3.1190
2518330.25370000 10000 3.1070
3373837.71650000 855507.4628 3.1060
3473837.71650000 100000 3.1000
3623908.71650000 150071 3.0970
3696146.71650000 72238 3.0750
3728337.84290000 32191.1264 3.0740
3760649.30690000 32311.464 3.0730
3793182.80420000 32533.4973 3.0720
3825971.70320000 32788.899 3.0710
3836523.01630000 10551.3131 3.0690
4094744.01180000 258220.9955 3.0670
4374890.65100000 280146.6392 3.0660
5057103.89640000 682213.2454 3.0500
5107103.89640000 50000 3.0210
5207103.89640000 100000 3.0200
5237103.89640000 30000 2.9500

주문현황 (매도)

누적잔량 (QKC) 잔량 (QKC) 매도가격 (KRW)
17580.91960000 17580.9196 3.3090
118347.94840000 100767.0288 3.3100
200637.94840000 82290 3.3200
342139.60840000 141501.66 3.3700
431468.52490000 89328.9165 3.3800
431624.52490000 156 3.4000
463685.34150000 32060.8166 3.4430
613685.34150000 150000 3.4500
614035.34150000 350 3.4880
826179.68840000 212144.3469 3.4990
837267.48340000 11087.795 3.5000
837478.38090000 210.8975 3.5090
887478.38090000 50000 3.5120
1038229.18080000 150750.7999 3.5210
1088229.18080000 50000 3.5360
1106530.99930000 18301.8185 3.5440
1106680.99930000 150 3.5740
1206680.99930000 100000 3.5750
1207380.99930000 700 3.5790
1577767.92530000 370386.926 3.5800
1627767.92530000 50000 3.5830
3257827.54250000 1630059.6172 3.5960
3267367.54250000 9540 3.6000
3468896.80950000 201529.267 3.6050
3569046.80950000 100150 3.7370
3569578.80950000 532 3.8000
3607611.04230000 38032.2328 3.8010
3621735.61200000 14124.5697 3.8270
3640037.43050000 18301.8185 3.8870
3644070.33330000 4032.9028 3.9000

거래완료

체결시간 체결가격 (KRW) 체결량 (QKC)
2020-01-19 16:49:56 3.3090 6628.2706
2020-01-19 16:28:52 3.2610 19206.7
2020-01-19 16:28:50 3.2610 2746.86
2020-01-19 16:28:49 3.2610 1600.000000000000000000
2020-01-19 16:28:49 3.2610 2400
2020-01-19 16:28:49 3.3080 0.0242
2020-01-19 16:28:48 3.3080 23851.2
2020-01-19 16:28:47 3.3080 1472.6245
2020-01-19 16:27:33 3.2700 1898.595900000000000000
2020-01-19 16:27:33 3.2700 8343.4041
2020-01-19 16:00:56 3.2700 47875.9781
2020-01-19 15:51:37 3.3090 27192.1134
2020-01-19 15:50:47 3.2700 18294.0
2020-01-19 15:50:45 3.2700 12530.4136
2020-01-19 15:50:42 3.2700 12956.204200000000000000
2020-01-19 15:50:42 3.2800 0.0001
2020-01-19 15:50:36 3.2800 14050.8904
2020-01-19 15:32:34 3.2710 33908.8
2020-01-19 15:32:34 3.2710 17492.503600000000000000
2020-01-19 15:32:34 3.2800 14383.0964
2020-01-19 15:32:32 3.2800 0.042000000000000000
2020-01-19 15:32:32 3.2810 0.0045
2020-01-19 15:32:32 3.3200 33908.7535
2020-01-19 15:32:30 3.3200 45377.5496
2020-01-19 15:32:30 3.3190 18444.0246
2020-01-19 15:12:28 3.2810 1472.62
2020-01-19 15:03:39 3.3200 1000
2020-01-19 14:46:37 3.2810 841.251600000000000000
2020-01-19 14:46:37 3.2850 0.0354
2020-01-19 14:46:35 3.2850 9017.113900000000000000
확인
승인하기
취소