퀀텀 QTUM/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (QTUM) 잔량 (QTUM) 매수가격 (KRW)
51.32150000 51.3215 2800
194.33690000 143.0154 2797
294.13690000 99.8 2796
398.13690000 104 2795
486.69650000 88.5596 2794
1231.22190000 744.5254 2793
1327.22190000 96 2791
1503.60880000 176.3869 2790
1533.88770000 30.2789 2789
1634.80300000 100.9153 2787
1734.80300000 100 2786
2005.03310000 270.2301 2785
2139.51320000 134.4801 2784
2179.51320000 40 2783
2256.61020000 77.097 2781
2306.61020000 50 2780
2406.61020000 100 2778
2442.84200000 36.2318 2760
2492.84200000 50 2759
2522.84200000 30 2757
2572.84200000 50 2753
2773.84200000 201 2751
4642.02380000 1868.1818 2750
4792.02380000 150 2736
4802.13060000 10.1068 2724
4832.13060000 30 2722
10418.31720000 5586.1866 2705
10616.23790000 197.9207 2701
11726.33530000 1110.0974 2700
11786.78970000 60.4544 2695

주문현황 (매도)

누적잔량 (QTUM) 잔량 (QTUM) 매도가격 (KRW)
389.60000000 389.6 2801
491.20000000 101.6 2804
594.30000000 103.1 2805
697.20000000 102.9 2807
788.78978946 91.58978946 2808
898.88978946 110.1 2810
1000.68978946 101.8 2811
1010.68978946 10 2812
1196.28008946 185.5903 2813
1198.28008946 2 2814
1580.54088946 382.2608 2815
1692.61948946 112.0786 2820
1714.51188946 21.8924 2821
1939.51268946 225.0008 2822
1949.51268946 10 2823
1954.51268946 5 2824
2292.09918946 337.5865 2826
2297.09918946 5 2827
2309.57348946 12.4743 2828
2323.57348946 14 2829
2688.35118946 364.7777 2830
2698.35118946 10 2832
2709.35118946 11 2837
2719.35118946 10 2840
2863.34338946 143.9922 2845
2999.24818946 135.9048 2849
3124.24818946 125 2850
3149.24818946 25 2854
3544.32228946 395.0741 2855
3555.32228946 11 2857

거래완료

체결시간 체결가격 (KRW) 체결량 (QTUM)
2019-09-18 16:02:47 2,800 67.5213
2019-09-18 15:53:07 2,800 8.3
2019-09-18 15:51:28 2,800 300
2019-09-18 15:50:26 2,801 1.4
2019-09-18 15:50:14 2,801 5.8
2019-09-18 15:45:26 2,799 6.8
2019-09-18 15:45:12 2,799 5.0
2019-09-18 15:45:05 2,799 2.3
2019-09-18 15:43:57 2,799 14.1
2019-09-18 15:40:16 2,802 12.62200000
2019-09-18 15:40:16 2,805 1.478
2019-09-18 15:38:34 2,805 1
2019-09-18 15:34:58 2,805 10.0
2019-09-18 15:34:38 2,808 0.79131054
2019-09-18 15:21:50 2,805 58.75573964
2019-09-18 15:21:50 2,804 96.2
2019-09-18 15:21:50 2,803 70.6901
2019-09-18 15:21:03 2,797 2.6
2019-09-18 15:19:44 2,796 14.1
2019-09-18 15:19:40 2,799 5.6662
2019-09-18 15:19:38 2,799 14.1
2019-09-18 15:19:19 2,799 4.1
2019-09-18 15:19:13 2,799 5.3
2019-09-18 15:19:06 2,799 2.8
2019-09-18 15:19:00 2,799 7.3
2019-09-18 15:18:35 2,799 5.3
2019-09-18 15:14:09 2,799 18.4027
2019-09-18 15:00:15 2,799 22.39570000
2019-09-18 15:00:15 2,801 167.0153
2019-09-18 15:00:15 2,801 10
확인
승인하기
취소