누적잔량 (QTUM) | 잔량 (QTUM) | 매수가격 (KRW) |
---|---|---|
1252.76030000 | 1252.7603 | 3,508 |
1512.45960000 | 259.6993 | 3,504 |
1738.27650000 | 225.8169 | 3,503 |
2634.80910000 | 896.5326 | 3,502 |
3466.15780000 | 831.3487 | 3,501 |
7088.92550000 | 3622.7677 | 3,500 |
7572.30100000 | 483.3755 | 3,499 |
9203.74890000 | 1631.4479 | 3,498 |
9205.46460000 | 1.7157 | 3,497 |
9671.95990000 | 466.4953 | 3,496 |
9672.10990000 | 0.15 | 3,495 |
9957.10990000 | 285 | 3,494 |
9987.90090000 | 30.791 | 3,493 |
12558.69690000 | 2570.796 | 3,492 |
13488.13380000 | 929.4369 | 3,491 |
15023.72550000 | 1535.5917 | 3,490 |
17877.72550000 | 2854 | 3,489 |
17907.72550000 | 30 | 3,488 |
17957.72550000 | 50 | 3,487 |
18372.00120000 | 414.2757 | 3,486 |
18634.86200000 | 262.8608 | 3,485 |
19021.02970000 | 386.1677 | 3,484 |
19271.50450000 | 250.4748 | 3,483 |
19387.40930000 | 115.9048 | 3,482 |
19858.43230000 | 471.023 | 3,481 |
20406.08130000 | 547.649 | 3,480 |
20806.94380000 | 400.8625 | 3,478 |
20910.80670000 | 103.8629 | 3,477 |
49491.39580000 | 28580.5891 | 3,476 |
49630.93990000 | 139.5441 | 3,475 |
누적잔량 (QTUM) | 잔량 (QTUM) | 매도가격 (KRW) |
---|---|---|
90.14030000 | 90.1403 | 3,509 |
429.66230000 | 339.522 | 3,510 |
1158.66230000 | 729 | 3,511 |
1589.66230000 | 431 | 3,512 |
2434.66230000 | 845 | 3,515 |
2929.78300000 | 495.1207 | 3,516 |
5783.78300000 | 2854 | 3,517 |
7290.78300000 | 1507 | 3,520 |
35861.78300000 | 28571 | 3,536 |
35861.98300000 | 0.2 | 3,537 |
36970.31810000 | 1108.3351 | 3,540 |
36971.84370000 | 1.5256 | 3,543 |
36975.90190000 | 4.0582 | 3,546 |
37719.71270000 | 743.8108 | 3,550 |
37720.67080000 | 0.9581 | 3,555 |
37731.84660000 | 11.1758 | 3,556 |
37733.55740000 | 1.7108 | 3,558 |
37743.21060000 | 9.6532 | 3,562 |
37773.21060000 | 30 | 3,563 |
37798.00740000 | 24.7968 | 3,565 |
37801.55650000 | 3.5491 | 3,566 |
37825.08360000 | 23.5271 | 3,567 |
37827.44150000 | 2.3579 | 3,570 |
37831.46990000 | 4.0284 | 3,571 |
37850.77590000 | 19.306 | 3,575 |
37851.34550000 | 0.5696 | 3,577 |
37861.28480000 | 9.9393 | 3,580 |
43356.28480000 | 5495 | 3,585 |
43358.19560000 | 1.9108 | 3,588 |
43463.49060000 | 105.295 | 3,590 |
체결시간 | 체결가격 (KRW) | 체결량 (QTUM) |
---|---|---|
2021-01-19 15:25:47 | 3,508 | 8.0843 |
2021-01-19 15:25:28 | 3,508 | 7.815 |
2021-01-19 15:25:22 | 3,508 | 100 |
2021-01-19 15:25:18 | 3,508 | 32.2751 |
2021-01-19 15:25:15 | 3,508 | 2050 |
2021-01-19 15:25:15 | 3,508 | 100 |
2021-01-19 15:25:15 | 3,508 | 250 |
2021-01-19 15:25:15 | 3,508 | 718.4052 |
2021-01-19 15:25:15 | 3,508 | 440 |
2021-01-19 15:24:58 | 3,508 | 440 |
2021-01-19 15:24:25 | 3,504 | 180.2345 |
2021-01-19 15:24:24 | 3,505 | 0.9041 |
2021-01-19 15:24:24 | 3,505 | 91.6623 |
2021-01-19 15:24:23 | 3,506 | 44.3651 |
2021-01-19 15:24:23 | 3,506 | 15.9634 |
2021-01-19 15:24:23 | 3,506 | 16.3058 |
2021-01-19 15:24:14 | 3,509 | 9.9 |
2021-01-19 15:23:57 | 3,508 | 845 |
2021-01-19 15:23:57 | 3,508 | 146.2061 |
2021-01-19 15:23:19 | 3,506 | 0.174 |
2021-01-19 15:23:07 | 3,509 | 20 |
2021-01-19 15:22:52 | 3,509 | 0.6789 |
2021-01-19 15:22:51 | 3,509 | 5 |
2021-01-19 15:22:35 | 3,510 | 0.00003578 |
2021-01-19 15:22:35 | 3,510 | 558.5688 |
2021-01-19 15:22:35 | 3,510 | 207 |
2021-01-19 15:22:35 | 3,510 | 239.31236422 |
2021-01-19 15:22:29 | 3,510 | 190.68763578 |
2021-01-19 15:22:29 | 3,508 | 11.8248 |
2021-01-19 15:22:23 | 3,508 | 35.9668 |