레이든네트워크토큰 RDN/KRW

  1. -
  2. -
  3. -
  4. -
  5. -
  6. -
  7. -
  8. -
  9. -
  10. -
  11. -
  12. -
  13. -
  14. -
  15. -
  16. -
  17. -
  18. -
  19. -
  20. -
  21. -
  22. -
  23. -
  24. -
  25. -
  26. -
  27. -
  28. -
  29. -
  30. -
  31. -
  32. -
  33. -
  34. -
  35. -
  36. -
  37. -
  38. -
  39. -
  40. -
  41. -
  42. -
  43. -
  44. -
  45. -
  46. -
  47. -
  48. -
  49. -
  50. -
  51. -
  52. -
  53. -
  54. -
  55. -
  56. -
  57. -
  58. -
  59. -
  60. -
  61. -
  62. -
  63. -
  64. -
  65. -
  66. -
  67. -
  68. -
  69. -
  70. -
  71. -
  72. -
  73. -
  74. -
  75. -
  76. -
  77. -
  78. -
  79. -
  80. -
  81. -
  82. -
  83. -
  84. -
  85. -
  86. -
  87. -
  88. -
  89. -
  90. -
  91. -
  92. -
  93. -
  94. -
  95. -
  96. -
  97. -
  98. 데이터가 없습니다.
닫기
  • 현재가
  • 변동률(24H)
  • 고가(24H)
  • 저가(24H)
  • 거래금액(24H)

주문현황 (매수)

누적잔량 (RDN) 잔량 (RDN) 매수가격 (KRW)
33.28830000 33.2883 756
61.47910000 28.1908 755
771.34630000 709.8672 754
2612.41380000 1841.0675 751
2886.15340000 273.7396 749
3287.22290000 401.0695 748
5466.11690000 2178.894 747
5514.43900000 48.3221 745
8881.87850000 3367.4395 744
14499.72330000 5617.8448 743
17026.86210000 2527.1388 742
17669.14140000 642.2793 740
17769.14140000 100 739
19283.42710000 1514.2857 735
19352.90910000 69.482 734
19499.72960000 146.8205 730
19999.72960000 500 726
25877.61330000 5877.8837 725
31914.27520000 6036.6619 724
32990.70120000 1076.426 723
33493.37930000 502.6781 722
34880.34180000 1386.9625 721
35391.70110000 511.3593 720
36246.60730000 854.9062 719
37260.53480000 1013.9275 718
37287.03380000 26.499 717
37303.78060000 16.7468 715
37313.78060000 10 714
38793.78060000 1480 712
38803.78060000 10 711

주문현황 (매도)

누적잔량 (RDN) 잔량 (RDN) 매도가격 (KRW)
192.00000000 192 761
1963.49390000 1771.4939 762
6505.13460000 4541.6407 763
10832.06450000 4326.9299 764
14993.74300000 4161.6785 765
17212.61010000 2218.8671 766
20749.71100000 3537.1009 767
26461.40404101 5711.693041015625 768
29164.56034101 2703.1563 769
31159.16004101 1994.5997 770
31184.91104101 25.751 771
33637.86634101 2452.9553 772
34656.99734101 1019.131 775
35986.66604101 1329.6687 780
38356.94134101 2370.2753 781
39185.20214101 828.2608 782
44943.81974101 5758.6176 783
47086.58664101 2142.7669 784
49063.54074101 1976.9541 788
50630.44684101 1566.9061 789
52495.72844101 1865.2816 790
54674.33814101 2178.6097 791
54974.62154101 300.2834 795
56748.08314101 1773.4616 797
57328.10354101 580.0204 798
57354.46044101 26.3569 799
73770.53804101 16416.0776 800
74919.54714101 1149.0091 801
77817.62794101 2898.0808 805
78851.38174101 1033.7538 808

거래완료

체결시간 체결가격 (KRW) 체결량 (RDN)
2019-09-18 16:28:51 762 100
2019-09-18 16:03:50 763 281.670700000000000000
2019-09-18 16:03:50 762 267.9701
2019-09-18 15:54:57 760 1919.664
2019-09-18 15:54:16 760 200.0737
2019-09-18 15:29:18 762 1054.781100000000000000
2019-09-18 15:29:18 762 55.3209
2019-09-18 15:22:27 754 150
2019-09-18 14:40:19 754 10
2019-09-18 14:37:20 754 30
2019-09-18 14:05:30 754 2639.130100000000000000
2019-09-18 14:05:30 755 1322.7512
2019-09-18 14:05:16 756 253.3253
2019-09-18 14:05:16 756 492.9145
2019-09-18 14:04:59 757 27.6224
2019-09-18 13:50:36 756 94.0375
2019-09-18 13:40:45 756 39.9529
2019-09-18 13:08:10 756 373.0951
2019-09-18 13:01:58 757 27.6985
2019-09-18 12:33:02 760 539.6434
2019-09-18 12:01:37 760 2151.232300000000000000
2019-09-18 12:01:37 760 655.04
2019-09-18 12:01:29 759 2.8297
2019-09-18 12:01:17 758 824.7711
2019-09-18 12:01:08 757 511.6439
2019-09-18 12:01:08 757 403.7685
2019-09-18 12:00:54 756 28.0401
2019-09-18 12:00:40 755 170.287
2019-09-18 11:43:32 749 85.382700000000000000
2019-09-18 11:43:32 750 28.0401
확인
승인하기
취소